Market Cap MX$42.30T 1.35%
Volume 24h MX$1.83T -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
eBitcoin EBTC

eBitcoin (EBTC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-21 2021 MX$1.7188 MX$1.6935 MX$1.7335 MX$1.7329 MX$255 MX$32,748,059
Nov-20 2021 MX$1.7349 MX$1.6569 MX$1.7394 MX$1.6582 MX$255 MX$31,335,921
Aug-06 2021 MX$1.0964 MX$1.0896 MX$1.1144 MX$1.1103 MX$34 MX$20,981,756
Aug-05 2021 MX$1.1098 MX$1.0045 MX$1.1134 MX$1.0572 MX$34 MX$19,979,213
Aug-01 2021 MX$1.0161 MX$0.9911 MX$1.0325 MX$0.9954 MX$17 MX$18,811,563
Jul-31 2021 MX$0.9983 MX$0.957934 MX$1.0008 MX$0.959742 MX$34 MX$18,136,367
May-29 2021 MX$0.794856 MX$0.794856 MX$0.876438 MX$0.827844 MX$68 MX$15,643,885
May-28 2021 MX$0.830008 MX$0.801696 MX$0.880873 MX$0.876379 MX$68 MX$16,561,040
May-08 2021 MX$15.59 MX$14.78 MX$15.59 MX$14.80 MX$849 MX$279,726,334
May-07 2021 MX$14.81 MX$14.72 MX$15.27 MX$15.05 MX$815 MX$284,466,929
May-06 2021 MX$1.1963 MX$1.1963 MX$1.2134 MX$1.2076 MX$17 MX$22,820,427
May-05 2021 MX$1.2070 MX$1.1066 MX$1.2159 MX$1.1250 MX$17 MX$21,260,714
Apr-26 2021 MX$0.852054 MX$0.793308 MX$0.864984 MX$0.793308 MX$85 MX$14,991,246
Apr-25 2021 MX$0.788779 MX$0.766176 MX$0.788779 MX$0.76897 MX$85 MX$14,531,328
Apr-22 2021 MX$0.798664 MX$0.798664 MX$0.808593 MX$0.808457 MX$34 MX$15,277,502

Historical and market price analysis of eBitcoin (EBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1218 days, from day 01-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.