Cap Mercado MX$41.13T
2.12%
Volumen 24h MX$2.12T
-0.41%
BTC % 50.56%
0.27%
ETH % 14.83%
-0.87%
Monedas
27.071
+27
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-21 2021 | MX$1.6966 | MX$1.6717 | MX$1.7111 | MX$1.7106 | MX$251 | MX$32,326,466 |
Nov-20 2021 | MX$1.7126 | MX$1.6356 | MX$1.7170 | MX$1.6368 | MX$251 | MX$30,932,508 |
Aug-06 2021 | MX$1.0823 | MX$1.0755 | MX$1.1001 | MX$1.0960 | MX$34 | MX$20,711,640 |
Aug-05 2021 | MX$1.0956 | MX$0.9915 | MX$1.0991 | MX$1.0436 | MX$34 | MX$19,722,004 |
Aug-01 2021 | MX$1.0030 | MX$0.978419 | MX$1.0192 | MX$0.982656 | MX$17 | MX$18,569,386 |
Jul-31 2021 | MX$0.985516 | MX$0.945601 | MX$0.987997 | MX$0.947387 | MX$34 | MX$17,902,882 |
May-29 2021 | MX$0.784623 | MX$0.784623 | MX$0.865155 | MX$0.817187 | MX$67 | MX$15,442,488 |
May-28 2021 | MX$0.819323 | MX$0.791375 | MX$0.869533 | MX$0.865096 | MX$67 | MX$16,347,836 |
May-08 2021 | MX$15.39 | MX$14.59 | MX$15.39 | MX$14.61 | MX$838 | MX$276,125,181 |
May-07 2021 | MX$14.62 | MX$14.53 | MX$15.07 | MX$14.85 | MX$804 | MX$280,804,746 |
May-06 2021 | MX$1.1809 | MX$1.1809 | MX$1.1978 | MX$1.1920 | MX$17 | MX$22,526,641 |
May-05 2021 | MX$1.1914 | MX$1.0924 | MX$1.2002 | MX$1.1105 | MX$17 | MX$20,987,007 |
Apr-26 2021 | MX$0.841084 | MX$0.783095 | MX$0.853848 | MX$0.783095 | MX$84 | MX$14,798,251 |
Apr-25 2021 | MX$0.778624 | MX$0.756313 | MX$0.778624 | MX$0.759071 | MX$84 | MX$14,344,254 |
Apr-22 2021 | MX$0.788383 | MX$0.788383 | MX$0.798184 | MX$0.798049 | MX$34 | MX$15,080,822 |
Análisis de precios históricos y de mercado de eBitcoin (EBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1218 días, desde el día 08-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7539 MXN.