Cap Mercado R$12.52T
0.41%
Volumen 24h R$651.32B
-1.66%
BTC % 50.57%
-0.39%
ETH % 14.89%
-0.06%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Nov-21 2021 | R$0.520728 | R$0.513075 | R$0.525186 | R$0.525019 | R$77 | R$9,921,355 |
Nov-20 2021 | R$0.525625 | R$0.501993 | R$0.526994 | R$0.50238 | R$77 | R$9,493,534 |
Aug-06 2021 | R$0.332188 | R$0.330112 | R$0.337645 | R$0.336381 | R$10 | R$6,356,635 |
Aug-05 2021 | R$0.336253 | R$0.304332 | R$0.337334 | R$0.320308 | R$10 | R$6,052,904 |
Aug-01 2021 | R$0.307838 | R$0.300287 | R$0.312825 | R$0.301588 | R$5 | R$5,699,153 |
Jul-31 2021 | R$0.302466 | R$0.290215 | R$0.303227 | R$0.290763 | R$10 | R$5,494,596 |
May-29 2021 | R$0.240809 | R$0.240809 | R$0.265525 | R$0.250803 | R$21 | R$4,739,473 |
May-28 2021 | R$0.251459 | R$0.242881 | R$0.266869 | R$0.265507 | R$21 | R$5,017,334 |
May-08 2021 | R$4.7251 | R$4.4785 | R$4.7251 | R$4.4845 | R$257 | R$84,745,918 |
May-07 2021 | R$4.4885 | R$4.4617 | R$4.6274 | R$4.5605 | R$247 | R$86,182,129 |
May-06 2021 | R$0.362439 | R$0.362439 | R$0.367632 | R$0.365858 | R$5 | R$6,913,679 |
May-05 2021 | R$0.365677 | R$0.335281 | R$0.368374 | R$0.340853 | R$5 | R$6,441,148 |
Apr-26 2021 | R$0.258138 | R$0.24034 | R$0.262055 | R$0.24034 | R$26 | R$4,541,749 |
Apr-25 2021 | R$0.238968 | R$0.23212 | R$0.238968 | R$0.232967 | R$26 | R$4,402,412 |
Apr-22 2021 | R$0.241963 | R$0.241963 | R$0.244971 | R$0.24493 | R$10 | R$4,628,474 |
Análisis de precios históricos y de mercado de eBitcoin (EBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1218 días, desde el día 07-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.14196 BRL.