Cap Mercado Rp39,337.63T
2.37%
Volumen 24h Rp2,047.73T
-1.84%
BTC % 50.58%
0.15%
ETH % 14.84%
-1.01%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-21 2021 | Rp1,624.03 | Rp1,600.16 | Rp1,637.93 | Rp1,637.41 | Rp240,549 | Rp30,942,443,297 |
Nov-20 2021 | Rp1,639.30 | Rp1,565.60 | Rp1,643.57 | Rp1,566.80 | Rp240,549 | Rp29,608,166,104 |
Aug-06 2021 | Rp1,036.02 | Rp1,029.54 | Rp1,053.04 | Rp1,049.09 | Rp32,073 | Rp19,824,893,945 |
Aug-05 2021 | Rp1,048.69 | Rp949.14 | Rp1,052.07 | Rp998.96 | Rp32,073 | Rp18,877,628,019 |
Aug-01 2021 | Rp960.07 | Rp936.52 | Rp975.63 | Rp940.58 | Rp16,037 | Rp17,774,358,049 |
Jul-31 2021 | Rp943.32 | Rp905.11 | Rp945.69 | Rp906.82 | Rp32,073 | Rp17,136,390,028 |
May-29 2021 | Rp751.03 | Rp751.03 | Rp828.11 | Rp782.20 | Rp64,146 | Rp14,781,335,135 |
May-28 2021 | Rp784.24 | Rp757.49 | Rp832.30 | Rp828.05 | Rp64,146 | Rp15,647,920,926 |
May-08 2021 | Rp14,736.61 | Rp13,967.68 | Rp14,736.61 | Rp13,986.42 | Rp801,830 | Rp264,303,181,677 |
May-07 2021 | Rp13,998.79 | Rp13,915.23 | Rp14,432.05 | Rp14,223.45 | Rp769,757 | Rp268,782,396,496 |
May-06 2021 | Rp1,130.36 | Rp1,130.36 | Rp1,146.56 | Rp1,141.03 | Rp16,037 | Rp21,562,186,933 |
May-05 2021 | Rp1,140.46 | Rp1,045.66 | Rp1,148.87 | Rp1,063.04 | Rp16,037 | Rp20,088,471,502 |
Apr-26 2021 | Rp805.07 | Rp749.56 | Rp817.29 | Rp749.56 | Rp80,183 | Rp14,164,679,755 |
Apr-25 2021 | Rp745.28 | Rp723.93 | Rp745.28 | Rp726.57 | Rp80,183 | Rp13,730,119,968 |
Apr-22 2021 | Rp754.62 | Rp754.62 | Rp764.01 | Rp763.88 | Rp32,073 | Rp14,435,153,051 |
Análisis de precios históricos y de mercado de eBitcoin (EBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1218 días, desde el día 08-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16036.6 IDR.