Cap Mercado Bs.89.36T
2.16%
Volumen 24h Bs.4.65T
-6.56%
BTC % 50.61%
-0.25%
ETH % 14.86%
-0.53%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Nov-21 2021 | Bs.3.7001 | Bs.3.6457 | Bs.3.7318 | Bs.3.7306 | Bs.548 | Bs.70,497,933 |
Nov-20 2021 | Bs.3.7349 | Bs.3.5670 | Bs.3.7446 | Bs.3.5697 | Bs.548 | Bs.67,457,973 |
Aug-06 2021 | Bs.2.3604 | Bs.2.3456 | Bs.2.3992 | Bs.2.3902 | Bs.73 | Bs.45,168,186 |
Aug-05 2021 | Bs.2.3893 | Bs.2.1624 | Bs.2.3969 | Bs.2.2760 | Bs.73 | Bs.43,009,976 |
Aug-01 2021 | Bs.2.1873 | Bs.2.1337 | Bs.2.2228 | Bs.2.1429 | Bs.37 | Bs.40,496,333 |
Jul-31 2021 | Bs.2.1492 | Bs.2.0621 | Bs.2.1546 | Bs.2.0660 | Bs.73 | Bs.39,042,814 |
May-29 2021 | Bs.1.7111 | Bs.1.7111 | Bs.1.8867 | Bs.1.7821 | Bs.146 | Bs.33,677,158 |
May-28 2021 | Bs.1.7867 | Bs.1.7258 | Bs.1.8962 | Bs.1.8866 | Bs.146 | Bs.35,651,550 |
May-08 2021 | Bs.33.57 | Bs.31.82 | Bs.33.57 | Bs.31.86 | Bs.1,827 | Bs.602,177,006 |
May-07 2021 | Bs.31.89 | Bs.31.70 | Bs.32.88 | Bs.32.40 | Bs.1,754 | Bs.612,382,257 |
May-06 2021 | Bs.2.5753 | Bs.2.5753 | Bs.2.6122 | Bs.2.5996 | Bs.37 | Bs.49,126,360 |
May-05 2021 | Bs.2.5983 | Bs.2.3824 | Bs.2.6175 | Bs.2.4219 | Bs.37 | Bs.45,768,710 |
Apr-26 2021 | Bs.1.8342 | Bs.1.7077 | Bs.1.8620 | Bs.1.7077 | Bs.183 | Bs.32,272,197 |
Apr-25 2021 | Bs.1.6980 | Bs.1.6493 | Bs.1.6980 | Bs.1.6553 | Bs.183 | Bs.31,282,115 |
Apr-22 2021 | Bs.1.7193 | Bs.1.7193 | Bs.1.7406 | Bs.1.7403 | Bs.73 | Bs.32,888,432 |
Análisis de precios históricos y de mercado de eBitcoin (EBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1218 días, desde el día 08-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.