Cap Mercado €2.24T
1.1%
Volumen 24h €116.75B
-1.08%
BTC % 50.49%
0.13%
ETH % 14.78%
-1.42%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-21 2021 | €0.093883 | €0.092504 | €0.094687 | €0.094657 | €14 | €1,788,752 |
Nov-20 2021 | €0.094766 | €0.090505 | €0.095013 | €0.090575 | €14 | €1,711,619 |
Aug-06 2021 | €0.059891 | €0.059517 | €0.060875 | €0.060647 | €2 | €1,146,058 |
Aug-05 2021 | €0.060624 | €0.054868 | €0.060819 | €0.057749 | €2 | €1,091,297 |
Aug-01 2021 | €0.055501 | €0.054139 | €0.0564 | €0.054374 | €1 | €1,027,518 |
Jul-31 2021 | €0.054532 | €0.052323 | €0.054669 | €0.052422 | €2 | €990,638 |
May-29 2021 | €0.043416 | €0.043416 | €0.047872 | €0.045218 | €4 | €854,494 |
May-28 2021 | €0.045336 | €0.043789 | €0.048114 | €0.047869 | €4 | €904,591 |
May-08 2021 | €0.851909 | €0.807458 | €0.851909 | €0.808541 | €46 | €15,279,106 |
May-07 2021 | €0.809256 | €0.804425 | €0.834302 | €0.822243 | €44 | €15,538,045 |
May-06 2021 | €0.065345 | €0.065345 | €0.066281 | €0.065961 | €1 | €1,246,489 |
May-05 2021 | €0.065929 | €0.060449 | €0.066415 | €0.061453 | €1 | €1,161,295 |
Apr-26 2021 | €0.04654 | €0.043331 | €0.047246 | €0.043331 | €5 | €818,846 |
Apr-25 2021 | €0.043084 | €0.041849 | €0.043084 | €0.042002 | €5 | €793,725 |
Apr-22 2021 | €0.043624 | €0.043624 | €0.044166 | €0.044159 | €2 | €834,482 |
Análisis de precios históricos y de mercado de eBitcoin (EBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1218 días, desde el día 08-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92706 EUR.