Cap Mercado £1.89T
-2.42%
Volumen 24h £112.79B
6.33%
BTC % 50.44%
-0.21%
ETH % 14.72%
-1.49%
Monedas
27.084
+34
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-21 2021 | £0.080851 | £0.079663 | £0.081543 | £0.081517 | £12 | £1,540,446 |
Nov-20 2021 | £0.081611 | £0.077942 | £0.081824 | £0.078002 | £12 | £1,474,020 |
Aug-06 2021 | £0.051577 | £0.051255 | £0.052424 | £0.052228 | £2 | £986,967 |
Aug-05 2021 | £0.052208 | £0.047252 | £0.052376 | £0.049732 | £2 | £939,808 |
Aug-01 2021 | £0.047796 | £0.046624 | £0.048571 | £0.046826 | £1 | £884,883 |
Jul-31 2021 | £0.046962 | £0.04506 | £0.04708 | £0.045145 | £2 | £853,122 |
May-29 2021 | £0.037389 | £0.037389 | £0.041227 | £0.038941 | £3 | £735,878 |
May-28 2021 | £0.039043 | £0.037711 | £0.041435 | £0.041224 | £3 | £779,020 |
May-08 2021 | £0.733651 | £0.69537 | £0.733651 | £0.696303 | £40 | £13,158,134 |
May-07 2021 | £0.696919 | £0.692759 | £0.718488 | £0.708103 | £38 | £13,381,128 |
May-06 2021 | £0.056274 | £0.056274 | £0.05708 | £0.056805 | £1 | £1,073,457 |
May-05 2021 | £0.056777 | £0.052057 | £0.057195 | £0.052922 | £1 | £1,000,089 |
Apr-26 2021 | £0.04008 | £0.037316 | £0.040688 | £0.037316 | £4 | £705,178 |
Apr-25 2021 | £0.037103 | £0.03604 | £0.037103 | £0.036171 | £4 | £683,544 |
Apr-22 2021 | £0.037568 | £0.037568 | £0.038035 | £0.038029 | £2 | £718,643 |
Análisis de precios históricos y de mercado de eBitcoin (EBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1218 días, desde el día 08-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79837 GBP.