Cap Mercado HK$19.10T
1.66%
Volumen 24h HK$995.82B
-1.85%
BTC % 50.55%
0.11%
ETH % 14.84%
-0.94%
Monedas
27.052
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-21 2021 | HK$0.791302 | HK$0.779673 | HK$0.798076 | HK$0.797823 | HK$117 | HK$15,076,564 |
Nov-20 2021 | HK$0.798744 | HK$0.762832 | HK$0.800825 | HK$0.76342 | HK$117 | HK$14,426,444 |
Aug-06 2021 | HK$0.504796 | HK$0.501642 | HK$0.513089 | HK$0.511167 | HK$16 | HK$9,659,589 |
Aug-05 2021 | HK$0.510973 | HK$0.462465 | HK$0.512616 | HK$0.486742 | HK$16 | HK$9,198,038 |
Aug-01 2021 | HK$0.467793 | HK$0.456319 | HK$0.475371 | HK$0.458295 | HK$8 | HK$8,660,475 |
Jul-31 2021 | HK$0.459629 | HK$0.441014 | HK$0.460786 | HK$0.441846 | HK$16 | HK$8,349,628 |
May-29 2021 | HK$0.365936 | HK$0.365936 | HK$0.403494 | HK$0.381123 | HK$31 | HK$7,202,138 |
May-28 2021 | HK$0.382119 | HK$0.369085 | HK$0.405537 | HK$0.403467 | HK$31 | HK$7,624,378 |
May-08 2021 | HK$7.180 | HK$6.805 | HK$7.180 | HK$6.814 | HK$391 | HK$128,780,516 |
May-07 2021 | HK$6.820 | HK$6.780 | HK$7.031 | HK$6.930 | HK$375 | HK$130,962,993 |
May-06 2021 | HK$0.550765 | HK$0.550765 | HK$0.558656 | HK$0.555961 | HK$8 | HK$10,506,077 |
May-05 2021 | HK$0.555686 | HK$0.509496 | HK$0.559784 | HK$0.517963 | HK$8 | HK$9,788,016 |
Apr-26 2021 | HK$0.392268 | HK$0.365223 | HK$0.398221 | HK$0.365223 | HK$39 | HK$6,901,675 |
Apr-25 2021 | HK$0.363138 | HK$0.352732 | HK$0.363138 | HK$0.354019 | HK$39 | HK$6,689,938 |
Apr-22 2021 | HK$0.367689 | HK$0.367689 | HK$0.37226 | HK$0.372197 | HK$16 | HK$7,033,462 |
Análisis de precios históricos y de mercado de eBitcoin (EBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1218 días, desde el día 08-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81376 HKD.