Market Cap HK$19.41T 2.63%
Volume 24h HK$911.99B -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 47 Seconds ago
eBitcoin EBTC

eBitcoin (EBTC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-21 2021 HK$0.791154 HK$0.779528 HK$0.797927 HK$0.797674 HK$117 HK$15,073,747
Nov-20 2021 HK$0.798595 HK$0.762689 HK$0.800675 HK$0.763277 HK$117 HK$14,423,748
Aug-06 2021 HK$0.504702 HK$0.501548 HK$0.512993 HK$0.511071 HK$16 HK$9,657,784
Aug-05 2021 HK$0.510878 HK$0.462378 HK$0.51252 HK$0.486651 HK$16 HK$9,196,319
Aug-01 2021 HK$0.467705 HK$0.456234 HK$0.475283 HK$0.45821 HK$8 HK$8,658,856
Jul-31 2021 HK$0.459543 HK$0.440931 HK$0.4607 HK$0.441764 HK$16 HK$8,348,068
May-29 2021 HK$0.365867 HK$0.365867 HK$0.403419 HK$0.381052 HK$31 HK$7,200,792
May-28 2021 HK$0.382048 HK$0.369016 HK$0.405461 HK$0.403392 HK$31 HK$7,622,953
May-08 2021 HK$7.179 HK$6.804 HK$7.179 HK$6.813 HK$391 HK$128,756,454
May-07 2021 HK$6.819 HK$6.778 HK$7.030 HK$6.929 HK$375 HK$130,938,523
May-06 2021 HK$0.550662 HK$0.550662 HK$0.558552 HK$0.555857 HK$8 HK$10,504,114
May-05 2021 HK$0.555583 HK$0.509401 HK$0.559679 HK$0.517866 HK$8 HK$9,786,187
Apr-26 2021 HK$0.392195 HK$0.365155 HK$0.398147 HK$0.365155 HK$39 HK$6,900,386
Apr-25 2021 HK$0.36307 HK$0.352666 HK$0.36307 HK$0.353952 HK$39 HK$6,688,688
Apr-22 2021 HK$0.36762 HK$0.36762 HK$0.372191 HK$0.372128 HK$16 HK$7,032,148

Historical and market price analysis of eBitcoin (EBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1218 days, from day 01-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.