Market Cap ₹205.45T 0.78%
Volume 24h ₹9.02T -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
eBitcoin EBTC

eBitcoin (EBTC) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Nov-21 2021 ₹8.443 ₹8.319 ₹8.516 ₹8.513 ₹1,251 ₹160,881,179
Nov-20 2021 ₹8.523 ₹8.140 ₹8.545 ₹8.146 ₹1,251 ₹153,943,779
Aug-06 2021 ₹5.386 ₹5.352 ₹5.475 ₹5.454 ₹167 ₹103,076,938
Aug-05 2021 ₹5.452 ₹4.9349 ₹5.470 ₹5.194 ₹167 ₹98,151,753
Aug-01 2021 ₹4.9917 ₹4.8693 ₹5.072 ₹4.8904 ₹83 ₹92,415,445
Jul-31 2021 ₹4.9046 ₹4.7060 ₹4.9170 ₹4.7149 ₹167 ₹89,098,414
May-29 2021 ₹3.9048 ₹3.9048 ₹4.3056 ₹4.0669 ₹334 ₹76,853,615
May-28 2021 ₹4.0775 ₹3.9384 ₹4.3274 ₹4.3053 ₹334 ₹81,359,314
May-08 2021 ₹76.62 ₹72.62 ₹76.62 ₹72.72 ₹4,169 ₹1,374,209,754
May-07 2021 ₹72.78 ₹72.35 ₹75.03 ₹73.95 ₹4,002 ₹1,397,498,845
May-06 2021 ₹5.877 ₹5.877 ₹5.961 ₹5.932 ₹83 ₹112,109,765
May-05 2021 ₹5.929 ₹5.436 ₹5.973 ₹5.527 ₹83 ₹104,447,375
Apr-26 2021 ₹4.1858 ₹3.8972 ₹4.2494 ₹3.8972 ₹417 ₹73,647,396
Apr-25 2021 ₹3.8750 ₹3.7639 ₹3.8750 ₹3.7777 ₹417 ₹71,387,959
Apr-22 2021 ₹3.9235 ₹3.9235 ₹3.9723 ₹3.9717 ₹167 ₹75,053,686

Historical and market price analysis of eBitcoin (EBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 1218 days, from day 01-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.3802 INR.