Market Cap NZ$4.09T 0.69%
Volume 24h NZ$181.06B -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
eBitcoin EBTC

eBitcoin (EBTC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-21 2021 NZ$0.168461 NZ$0.165985 NZ$0.169903 NZ$0.169849 NZ$25 NZ$3,209,666
Nov-20 2021 NZ$0.170045 NZ$0.1624 NZ$0.170488 NZ$0.162525 NZ$25 NZ$3,071,261
Aug-06 2021 NZ$0.107466 NZ$0.106795 NZ$0.109232 NZ$0.108822 NZ$3 NZ$2,056,441
Aug-05 2021 NZ$0.108781 NZ$0.098454 NZ$0.109131 NZ$0.103623 NZ$3 NZ$1,958,180
Aug-01 2021 NZ$0.099588 NZ$0.097146 NZ$0.101202 NZ$0.097567 NZ$2 NZ$1,843,738
Jul-31 2021 NZ$0.097851 NZ$0.093887 NZ$0.098097 NZ$0.094065 NZ$3 NZ$1,777,561
May-29 2021 NZ$0.077904 NZ$0.077904 NZ$0.0859 NZ$0.081137 NZ$7 NZ$1,533,271
May-28 2021 NZ$0.081349 NZ$0.078574 NZ$0.086335 NZ$0.085894 NZ$7 NZ$1,623,162
May-08 2021 NZ$1.5286 NZ$1.4488 NZ$1.5286 NZ$1.4508 NZ$83 NZ$27,416,226
May-07 2021 NZ$1.4520 NZ$1.4434 NZ$1.4970 NZ$1.4754 NZ$80 NZ$27,880,856
May-06 2021 NZ$0.117252 NZ$0.117252 NZ$0.118932 NZ$0.118359 NZ$2 NZ$2,236,650
May-05 2021 NZ$0.1183 NZ$0.108467 NZ$0.119173 NZ$0.110269 NZ$2 NZ$2,083,782
Apr-26 2021 NZ$0.08351 NZ$0.077752 NZ$0.084777 NZ$0.077752 NZ$8 NZ$1,469,305
Apr-25 2021 NZ$0.077308 NZ$0.075093 NZ$0.077308 NZ$0.075367 NZ$8 NZ$1,424,228
Apr-22 2021 NZ$0.078277 NZ$0.078277 NZ$0.079251 NZ$0.079237 NZ$3 NZ$1,497,362

Historical and market price analysis of eBitcoin (EBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1218 days, from day 01-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.