Market Cap CA$3.38T 0.92%
Volume 24h CA$147.13B -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
eBitcoin EBTC

eBitcoin (EBTC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-21 2021 CA$0.138451 CA$0.136417 CA$0.139637 CA$0.139592 CA$21 CA$2,637,901
Nov-20 2021 CA$0.139753 CA$0.13347 CA$0.140117 CA$0.133573 CA$21 CA$2,524,151
Aug-06 2021 CA$0.088322 CA$0.08777 CA$0.089773 CA$0.089437 CA$3 CA$1,690,109
Aug-05 2021 CA$0.089403 CA$0.080916 CA$0.08969 CA$0.085163 CA$3 CA$1,609,353
Aug-01 2021 CA$0.081848 CA$0.07984 CA$0.083174 CA$0.080186 CA$1 CA$1,515,297
Jul-31 2021 CA$0.08042 CA$0.077162 CA$0.080622 CA$0.077308 CA$3 CA$1,460,909
May-29 2021 CA$0.064026 CA$0.064026 CA$0.070598 CA$0.066684 CA$5 CA$1,260,136
May-28 2021 CA$0.066858 CA$0.064577 CA$0.070955 CA$0.070593 CA$5 CA$1,334,014
May-08 2021 CA$1.2563 CA$1.1907 CA$1.2563 CA$1.1923 CA$68 CA$22,532,338
May-07 2021 CA$1.1934 CA$1.1862 CA$1.2303 CA$1.2125 CA$66 CA$22,914,200
May-06 2021 CA$0.096365 CA$0.096365 CA$0.097746 CA$0.097274 CA$1 CA$1,838,217
May-05 2021 CA$0.097226 CA$0.089145 CA$0.097943 CA$0.090626 CA$1 CA$1,712,580
Apr-26 2021 CA$0.068634 CA$0.063902 CA$0.069675 CA$0.063902 CA$7 CA$1,207,565
Apr-25 2021 CA$0.063537 CA$0.061716 CA$0.063537 CA$0.061941 CA$7 CA$1,170,518
Apr-22 2021 CA$0.064333 CA$0.064333 CA$0.065133 CA$0.065122 CA$3 CA$1,230,624

Historical and market price analysis of eBitcoin (EBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1218 days, from day 01-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.