Market Cap CL$2,308.98T -0.4%
Volume 24h CL$103.72T -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
eBitcoin EBTC

eBitcoin (EBTC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-21 2021 CL$95.42 CL$94.02 CL$96.24 CL$96.21 CL$14,134 CL$1,818,127,211
Nov-20 2021 CL$96.32 CL$91.99 CL$96.57 CL$92.06 CL$14,134 CL$1,739,727,272
Aug-06 2021 CL$60.87 CL$60.49 CL$61.87 CL$61.64 CL$1,885 CL$1,164,878,248
Aug-05 2021 CL$61.61 CL$55.77 CL$61.81 CL$58.69 CL$1,885 CL$1,109,218,456
Aug-01 2021 CL$56.41 CL$55.02 CL$57.32 CL$55.26 CL$942 CL$1,044,392,122
Jul-31 2021 CL$55.42 CL$53.18 CL$55.56 CL$53.28 CL$1,885 CL$1,006,906,168
May-29 2021 CL$44.12 CL$44.12 CL$48.65 CL$45.96 CL$3,769 CL$868,527,006
May-28 2021 CL$46.08 CL$44.50 CL$48.90 CL$48.65 CL$3,769 CL$919,446,165
May-08 2021 CL$865.89 CL$820.71 CL$865.89 CL$821.81 CL$47,114 CL$15,530,021,400
May-07 2021 CL$822.54 CL$817.63 CL$848.00 CL$835.74 CL$45,230 CL$15,793,212,715
May-06 2021 CL$66.41 CL$66.41 CL$67.37 CL$67.04 CL$942 CL$1,266,958,734
May-05 2021 CL$67.01 CL$61.44 CL$67.50 CL$62.46 CL$942 CL$1,180,365,633
Apr-26 2021 CL$47.30 CL$44.04 CL$48.02 CL$44.04 CL$4,711 CL$832,293,347
Apr-25 2021 CL$43.79 CL$42.53 CL$43.79 CL$42.69 CL$4,711 CL$806,759,327
Apr-22 2021 CL$44.34 CL$44.34 CL$44.89 CL$44.88 CL$1,885 CL$848,185,914

Historical and market price analysis of eBitcoin (EBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1218 days, from day 01-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.