Market Cap Rp39,660.11T 2.63%
Volume 24h Rp1,826.12T -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
eBitcoin EBTC

eBitcoin (EBTC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-21 2021 Rp1,617.15 Rp1,593.39 Rp1,631.00 Rp1,630.48 Rp239,531 Rp30,811,430,994
Nov-20 2021 Rp1,632.36 Rp1,558.97 Rp1,636.61 Rp1,560.17 Rp239,531 Rp29,482,803,217
Aug-06 2021 Rp1,031.63 Rp1,025.18 Rp1,048.58 Rp1,044.65 Rp31,937 Rp19,740,954,064
Aug-05 2021 Rp1,044.25 Rp945.12 Rp1,047.61 Rp994.73 Rp31,937 Rp18,797,698,923
Aug-01 2021 Rp956.01 Rp932.56 Rp971.50 Rp936.60 Rp15,969 Rp17,699,100,269
Jul-31 2021 Rp939.32 Rp901.28 Rp941.69 Rp902.98 Rp31,937 Rp17,063,833,446
May-29 2021 Rp747.85 Rp747.85 Rp824.60 Rp778.88 Rp63,875 Rp14,718,750,008
May-28 2021 Rp780.92 Rp754.28 Rp828.78 Rp824.55 Rp63,875 Rp15,581,666,618
May-08 2021 Rp14,674.21 Rp13,908.54 Rp14,674.21 Rp13,927.20 Rp798,435 Rp263,184,104,938
May-07 2021 Rp13,939.51 Rp13,856.31 Rp14,370.94 Rp14,163.23 Rp766,498 Rp267,644,354,472
May-06 2021 Rp1,125.57 Rp1,125.57 Rp1,141.70 Rp1,136.19 Rp15,969 Rp21,470,891,241
May-05 2021 Rp1,135.63 Rp1,041.24 Rp1,144.01 Rp1,058.54 Rp15,969 Rp20,003,415,617
Apr-26 2021 Rp801.66 Rp746.39 Rp813.83 Rp746.39 Rp79,844 Rp14,104,705,586
Apr-25 2021 Rp742.13 Rp720.86 Rp742.13 Rp723.49 Rp79,844 Rp13,671,985,754
Apr-22 2021 Rp751.43 Rp751.43 Rp760.77 Rp760.64 Rp31,937 Rp14,374,033,681

Historical and market price analysis of eBitcoin (EBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1218 days, from day 01-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.