Market Cap AU$3.75T 1.04%
Volume 24h AU$167.98B -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
eBitcoin EBTC

eBitcoin (EBTC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-21 2021 AU$0.153324 AU$0.151071 AU$0.154636 AU$0.154587 AU$23 AU$2,921,266
Nov-20 2021 AU$0.154766 AU$0.147807 AU$0.155169 AU$0.147921 AU$23 AU$2,795,297
Aug-06 2021 AU$0.09781 AU$0.097199 AU$0.099417 AU$0.099044 AU$3 AU$1,871,662
Aug-05 2021 AU$0.099007 AU$0.089608 AU$0.099325 AU$0.094312 AU$3 AU$1,782,230
Aug-01 2021 AU$0.09064 AU$0.088417 AU$0.092109 AU$0.0888 AU$2 AU$1,678,071
Jul-31 2021 AU$0.089058 AU$0.085451 AU$0.089282 AU$0.085613 AU$3 AU$1,617,841
May-29 2021 AU$0.070904 AU$0.070904 AU$0.078182 AU$0.073847 AU$6 AU$1,395,501
May-28 2021 AU$0.07404 AU$0.071514 AU$0.078577 AU$0.078176 AU$6 AU$1,477,315
May-08 2021 AU$1.3912 AU$1.3186 AU$1.3912 AU$1.3204 AU$76 AU$24,952,774
May-07 2021 AU$1.3216 AU$1.3137 AU$1.3625 AU$1.3428 AU$73 AU$25,375,655
May-06 2021 AU$0.106717 AU$0.106717 AU$0.108246 AU$0.107724 AU$2 AU$2,035,679
May-05 2021 AU$0.107671 AU$0.098721 AU$0.108464 AU$0.100361 AU$2 AU$1,896,546
Apr-26 2021 AU$0.076006 AU$0.070766 AU$0.07716 AU$0.070766 AU$8 AU$1,337,283
Apr-25 2021 AU$0.070362 AU$0.068346 AU$0.070362 AU$0.068595 AU$8 AU$1,296,256
Apr-22 2021 AU$0.071244 AU$0.071244 AU$0.07213 AU$0.072117 AU$3 AU$1,362,818

Historical and market price analysis of eBitcoin (EBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1218 days, from day 01-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.