Market Cap R45.87T 1.39%
Volume 24h R2.03T -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
eBitcoin EBTC

eBitcoin (EBTC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-21 2021 R1.8744 R1.8468 R1.8904 R1.8898 R278 R35,712,912
Nov-20 2021 R1.8920 R1.8069 R1.8969 R1.8083 R278 R34,172,926
Aug-06 2021 R1.1957 R1.1882 R1.2153 R1.2108 R37 R22,881,344
Aug-05 2021 R1.2103 R1.0954 R1.2142 R1.1529 R37 R21,788,036
Aug-01 2021 R1.1080 R1.0809 R1.1260 R1.0855 R19 R20,514,672
Jul-31 2021 R1.0887 R1.0446 R1.0914 R1.0466 R37 R19,778,347
May-29 2021 R0.866818 R0.866818 R0.955786 R0.902793 R74 R17,060,208
May-28 2021 R0.905153 R0.874277 R0.960623 R0.955722 R74 R18,060,397
May-08 2021 R17.00 R16.12 R17.00 R16.14 R925 R305,051,419
May-07 2021 R16.15 R16.06 R16.65 R16.41 R888 R310,221,205
May-06 2021 R1.3046 R1.3046 R1.3233 R1.3169 R19 R24,886,480
May-05 2021 R1.3162 R1.2068 R1.3260 R1.2269 R19 R23,185,558
Apr-26 2021 R0.929194 R0.86513 R0.943295 R0.86513 R93 R16,348,481
Apr-25 2021 R0.860191 R0.835542 R0.860191 R0.838589 R93 R15,846,925
Apr-22 2021 R0.870972 R0.870972 R0.8818 R0.881651 R37 R16,660,654

Historical and market price analysis of eBitcoin (EBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1218 days, from day 01-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.