Market Cap CN¥17.75T 0.07%
Volume 24h CN¥797.96B -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
eBitcoin EBTC

eBitcoin (EBTC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-21 2021 CN¥0.732913 CN¥0.722143 CN¥0.739188 CN¥0.738953 CN¥109 CN¥13,964,098
Nov-20 2021 CN¥0.739806 CN¥0.706544 CN¥0.741734 CN¥0.707089 CN¥109 CN¥13,361,948
Aug-06 2021 CN¥0.467548 CN¥0.464627 CN¥0.475229 CN¥0.473449 CN¥14 CN¥8,946,829
Aug-05 2021 CN¥0.47327 CN¥0.42834 CN¥0.474791 CN¥0.450827 CN¥14 CN¥8,519,335
Aug-01 2021 CN¥0.433275 CN¥0.422648 CN¥0.440295 CN¥0.424479 CN¥7 CN¥8,021,437
Jul-31 2021 CN¥0.425714 CN¥0.408472 CN¥0.426786 CN¥0.409243 CN¥14 CN¥7,733,527
May-29 2021 CN¥0.338934 CN¥0.338934 CN¥0.373721 CN¥0.353001 CN¥29 CN¥6,670,708
May-28 2021 CN¥0.353923 CN¥0.341851 CN¥0.375613 CN¥0.373696 CN¥29 CN¥7,061,792
May-08 2021 CN¥6.650 CN¥6.303 CN¥6.650 CN¥6.311 CN¥362 CN¥119,278,088
May-07 2021 CN¥6.317 CN¥6.279 CN¥6.513 CN¥6.418 CN¥347 CN¥121,299,525
May-06 2021 CN¥0.510125 CN¥0.510125 CN¥0.517434 CN¥0.514938 CN¥7 CN¥9,730,857
May-05 2021 CN¥0.514684 CN¥0.471902 CN¥0.518479 CN¥0.479744 CN¥7 CN¥9,065,780
Apr-26 2021 CN¥0.363324 CN¥0.338274 CN¥0.368837 CN¥0.338274 CN¥36 CN¥6,392,416
Apr-25 2021 CN¥0.336343 CN¥0.326705 CN¥0.336343 CN¥0.327896 CN¥36 CN¥6,196,302
Apr-22 2021 CN¥0.340558 CN¥0.340558 CN¥0.344792 CN¥0.344734 CN¥14 CN¥6,514,479

Historical and market price analysis of eBitcoin (EBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1218 days, from day 01-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.