Market Cap AR$2,165.35T 0.9%
Volume 24h AR$96.59T -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
eBitcoin EBTC

eBitcoin (EBTC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-21 2021 AR$88.93 AR$87.63 AR$89.70 AR$89.67 AR$13,174 AR$1,694,558,876
Nov-20 2021 AR$89.77 AR$85.73 AR$90.01 AR$85.80 AR$13,174 AR$1,621,487,360
Aug-06 2021 AR$56.73 AR$56.38 AR$57.66 AR$57.45 AR$1,756 AR$1,085,707,734
Aug-05 2021 AR$57.43 AR$51.97 AR$57.61 AR$54.70 AR$1,756 AR$1,033,830,839
Aug-01 2021 AR$52.57 AR$51.28 AR$53.43 AR$51.51 AR$878 AR$973,410,403
Jul-31 2021 AR$51.66 AR$49.56 AR$51.79 AR$49.66 AR$1,756 AR$938,472,168
May-29 2021 AR$41.13 AR$41.13 AR$45.35 AR$42.83 AR$3,513 AR$809,497,893
May-28 2021 AR$42.94 AR$41.48 AR$45.58 AR$45.34 AR$3,513 AR$856,956,351
May-08 2021 AR$807.04 AR$764.93 AR$807.04 AR$765.96 AR$43,912 AR$14,474,529,315
May-07 2021 AR$766.64 AR$762.06 AR$790.36 AR$778.94 AR$42,156 AR$14,719,832,931
May-06 2021 AR$61.90 AR$61.90 AR$62.79 AR$62.48 AR$878 AR$1,180,850,359
May-05 2021 AR$62.45 AR$57.26 AR$62.91 AR$58.21 AR$878 AR$1,100,142,525
Apr-26 2021 AR$44.08 AR$41.05 AR$44.75 AR$41.05 AR$4,391 AR$775,726,842
Apr-25 2021 AR$40.81 AR$39.64 AR$40.81 AR$39.79 AR$4,391 AR$751,928,232
Apr-22 2021 AR$41.32 AR$41.32 AR$41.84 AR$41.83 AR$1,756 AR$790,539,276

Historical and market price analysis of eBitcoin (EBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1218 days, from day 01-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.