Cap Mercado NZ$4.03T
0.28%
Volumen 24h NZ$217.68B
0.88%
BTC % 50.53%
-0.47%
ETH % 14.9%
-0.2%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-21 2021 | NZ$0.167845 | NZ$0.165378 | NZ$0.169282 | NZ$0.169228 | NZ$25 | NZ$3,197,935 |
Nov-20 2021 | NZ$0.169424 | NZ$0.161806 | NZ$0.169865 | NZ$0.161931 | NZ$25 | NZ$3,060,036 |
Aug-06 2021 | NZ$0.107073 | NZ$0.106404 | NZ$0.108832 | NZ$0.108425 | NZ$3 | NZ$2,048,924 |
Aug-05 2021 | NZ$0.108384 | NZ$0.098094 | NZ$0.108732 | NZ$0.103244 | NZ$3 | NZ$1,951,023 |
Aug-01 2021 | NZ$0.099224 | NZ$0.096791 | NZ$0.100832 | NZ$0.09721 | NZ$2 | NZ$1,836,999 |
Jul-31 2021 | NZ$0.097493 | NZ$0.093544 | NZ$0.097738 | NZ$0.093721 | NZ$3 | NZ$1,771,064 |
May-29 2021 | NZ$0.077619 | NZ$0.077619 | NZ$0.085586 | NZ$0.080841 | NZ$7 | NZ$1,527,667 |
May-28 2021 | NZ$0.081052 | NZ$0.078287 | NZ$0.086019 | NZ$0.08558 | NZ$7 | NZ$1,617,230 |
May-08 2021 | NZ$1.5230 | NZ$1.4435 | NZ$1.5230 | NZ$1.4455 | NZ$83 | NZ$27,316,020 |
May-07 2021 | NZ$1.4467 | NZ$1.4381 | NZ$1.4915 | NZ$1.4700 | NZ$80 | NZ$27,778,952 |
May-06 2021 | NZ$0.116824 | NZ$0.116824 | NZ$0.118498 | NZ$0.117926 | NZ$2 | NZ$2,228,475 |
May-05 2021 | NZ$0.117868 | NZ$0.10807 | NZ$0.118737 | NZ$0.109866 | NZ$2 | NZ$2,076,165 |
Apr-26 2021 | NZ$0.083205 | NZ$0.077468 | NZ$0.084468 | NZ$0.077468 | NZ$8 | NZ$1,463,935 |
Apr-25 2021 | NZ$0.077026 | NZ$0.074819 | NZ$0.077026 | NZ$0.075092 | NZ$8 | NZ$1,419,023 |
Apr-22 2021 | NZ$0.077991 | NZ$0.077991 | NZ$0.078961 | NZ$0.078947 | NZ$3 | NZ$1,491,889 |
Análisis de precios históricos y de mercado de eBitcoin (EBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1218 días, desde el día 07-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6574 NZD.