Market Cap MX$41.44T -4.54%
Volume 24h MX$2.41T 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Dovu HOPE

Dovu (HOPE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.00305448 MX$0.00245462 MX$0.00305448 MX$0.00258135 MX$32,753 MX$2,920,567
May-04 2024 MX$0.00263124 MX$0.00242874 MX$0.00263124 MX$0.00242874 MX$5,216 MX$2,515,888
May-03 2024 MX$0.00242874 MX$0.00242874 MX$0.00438664 MX$0.00348628 MX$149,114 MX$2,322,263
May-02 2024 MX$0.00348628 MX$0.00336191 MX$0.00350974 MX$0.00340781 MX$56,602 MX$3,333,440
May-01 2024 MX$0.00340781 MX$0.00335961 MX$0.0036207 MX$0.0036207 MX$324 MX$3,258,411
Apr-30 2024 MX$0.0036207 MX$0.0036207 MX$0.00372579 MX$0.00372579 MX$362 MX$3,461,961
Apr-29 2024 MX$0.00372579 MX$0.00372579 MX$0.00392783 MX$0.00392783 MX$3,707 MX$3,562,446
Apr-28 2024 MX$0.00392783 MX$0.00386 MX$0.00392783 MX$0.00386 MX$375 MX$3,755,630
Apr-27 2024 MX$0.00386 MX$0.00368452 MX$0.00386 MX$0.00368452 MX$2,004 MX$3,690,768
Apr-26 2024 MX$0.00368452 MX$0.00368452 MX$0.00369934 MX$0.00369934 MX$526 MX$3,522,987
Apr-25 2024 MX$0.00369934 MX$0.00369934 MX$0.00383796 MX$0.00383796 MX$6,061 MX$3,537,151
Apr-24 2024 MX$0.00383796 MX$0.00365645 MX$0.00397591 MX$0.00365645 MX$9,395 MX$3,669,695
Apr-23 2024 MX$0.00382407 MX$0.00352123 MX$0.00400457 MX$0.00352123 MX$23,758 MX$3,656,418
Apr-22 2024 MX$0.00352123 MX$0.00344683 MX$0.00352123 MX$0.00344683 MX$843 MX$3,366,855
Apr-21 2024 MX$0.00344683 MX$0.0034388 MX$0.00346982 MX$0.0034388 MX$934 MX$3,295,714

Historical and market price analysis of Dovu (HOPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2382 days, from day 10-28-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87731 MXN.