Market Cap Tk274.06T -0.48%
Volume 24h Tk13.21T 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
Dovu HOPE

Dovu (HOPE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.01983 Tk0.015936 Tk0.01983 Tk0.016758 Tk212,641 Tk18,961,033
May-04 2024 Tk0.017082 Tk0.015768 Tk0.017082 Tk0.015768 Tk33,861 Tk16,333,759
May-03 2024 Tk0.015768 Tk0.015768 Tk0.028479 Tk0.022633 Tk968,085 Tk15,076,694
May-02 2024 Tk0.022633 Tk0.021826 Tk0.022786 Tk0.022124 Tk367,473 Tk21,641,502
May-01 2024 Tk0.022124 Tk0.021811 Tk0.023506 Tk0.023506 Tk2,106 Tk21,154,395
Apr-30 2024 Tk0.023506 Tk0.023506 Tk0.024188 Tk0.024188 Tk2,349 Tk22,475,895
Apr-29 2024 Tk0.024188 Tk0.024188 Tk0.0255 Tk0.0255 Tk24,068 Tk23,128,267
Apr-28 2024 Tk0.0255 Tk0.02506 Tk0.0255 Tk0.02506 Tk2,434 Tk24,382,465
Apr-27 2024 Tk0.02506 Tk0.02392 Tk0.02506 Tk0.02392 Tk13,008 Tk23,961,362
Apr-26 2024 Tk0.02392 Tk0.02392 Tk0.024017 Tk0.024017 Tk3,415 Tk22,872,085
Apr-25 2024 Tk0.024017 Tk0.024017 Tk0.024916 Tk0.024916 Tk39,348 Tk22,964,046
Apr-24 2024 Tk0.024916 Tk0.023738 Tk0.025812 Tk0.023738 Tk60,997 Tk23,824,552
Apr-23 2024 Tk0.024826 Tk0.02286 Tk0.025998 Tk0.02286 Tk154,241 Tk23,738,353
Apr-22 2024 Tk0.02286 Tk0.022377 Tk0.02286 Tk0.022377 Tk5,474 Tk21,858,438
Apr-21 2024 Tk0.022377 Tk0.022325 Tk0.022526 Tk0.022325 Tk6,064 Tk21,396,577

Historical and market price analysis of Dovu (HOPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2382 days, from day 10-28-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.