Market Cap CA$3.37T -3.17%
Volume 24h CA$202.26B 33%
BTC % 50.71% 2.78%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Dovu HOPE

Dovu (HOPE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00024728 CA$0.00019872 CA$0.00024728 CA$0.00020898 CA$2,652 CA$236,444
May-04 2024 CA$0.00021302 CA$0.00019662 CA$0.00021302 CA$0.00019662 CA$422 CA$203,682
May-03 2024 CA$0.00019662 CA$0.00019662 CA$0.00035513 CA$0.00028224 CA$12,072 CA$188,007
May-02 2024 CA$0.00028224 CA$0.00027217 CA$0.00028414 CA$0.00027589 CA$4,582 CA$269,870
May-01 2024 CA$0.00027589 CA$0.00027198 CA$0.00029312 CA$0.00029312 CA$26 CA$263,796
Apr-30 2024 CA$0.00029312 CA$0.00029312 CA$0.00030163 CA$0.00030163 CA$29 CA$280,275
Apr-29 2024 CA$0.00030163 CA$0.00030163 CA$0.00031799 CA$0.00031799 CA$300 CA$288,410
Apr-28 2024 CA$0.00031799 CA$0.00031249 CA$0.00031799 CA$0.00031249 CA$30 CA$304,050
Apr-27 2024 CA$0.00031249 CA$0.00029829 CA$0.00031249 CA$0.00029829 CA$162 CA$298,799
Apr-26 2024 CA$0.00029829 CA$0.00029829 CA$0.00029949 CA$0.00029949 CA$43 CA$285,215
Apr-25 2024 CA$0.00029949 CA$0.00029949 CA$0.00031071 CA$0.00031071 CA$491 CA$286,362
Apr-24 2024 CA$0.00031071 CA$0.00029602 CA$0.00032188 CA$0.00029602 CA$761 CA$297,093
Apr-23 2024 CA$0.00030959 CA$0.00028507 CA$0.0003242 CA$0.00028507 CA$1,923 CA$296,018
Apr-22 2024 CA$0.00028507 CA$0.00027905 CA$0.00028507 CA$0.00027905 CA$68 CA$272,575
Apr-21 2024 CA$0.00027905 CA$0.0002784 CA$0.00028091 CA$0.0002784 CA$76 CA$266,816

Historical and market price analysis of Dovu (HOPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2382 days, from day 10-29-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36636 CAD.