Market Cap HK$19.21T -4.56%
Volume 24h HK$1.13T 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Dovu HOPE

Dovu (HOPE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.00141486 HK$0.001137 HK$0.00141486 HK$0.00119571 HK$15,172 HK$1,352,838
May-04 2024 HK$0.00121882 HK$0.00112502 HK$0.00121882 HK$0.00112502 HK$2,416 HK$1,165,386
May-03 2024 HK$0.00112502 HK$0.00112502 HK$0.00203193 HK$0.00161488 HK$69,071 HK$1,075,697
May-02 2024 HK$0.00161488 HK$0.00155727 HK$0.00162574 HK$0.00157853 HK$26,219 HK$1,544,085
May-01 2024 HK$0.00157853 HK$0.0015562 HK$0.00167714 HK$0.00167714 HK$150 HK$1,509,331
Apr-30 2024 HK$0.00167714 HK$0.00167714 HK$0.00172582 HK$0.00172582 HK$168 HK$1,603,617
Apr-29 2024 HK$0.00172582 HK$0.00172582 HK$0.00181941 HK$0.00181941 HK$1,717 HK$1,650,163
Apr-28 2024 HK$0.00181941 HK$0.00178799 HK$0.00181941 HK$0.00178799 HK$174 HK$1,739,648
Apr-27 2024 HK$0.00178799 HK$0.00170671 HK$0.00178799 HK$0.00170671 HK$928 HK$1,709,603
Apr-26 2024 HK$0.00170671 HK$0.00170671 HK$0.00171357 HK$0.00171357 HK$244 HK$1,631,885
Apr-25 2024 HK$0.00171357 HK$0.00171357 HK$0.00177778 HK$0.00177778 HK$2,807 HK$1,638,446
Apr-24 2024 HK$0.00177778 HK$0.0016937 HK$0.00184168 HK$0.0016937 HK$4,352 HK$1,699,842
Apr-23 2024 HK$0.00177135 HK$0.00163107 HK$0.00185496 HK$0.00163107 HK$11,005 HK$1,693,692
Apr-22 2024 HK$0.00163107 HK$0.0015966 HK$0.00163107 HK$0.0015966 HK$391 HK$1,559,563
Apr-21 2024 HK$0.0015966 HK$0.00159289 HK$0.00160725 HK$0.00159289 HK$433 HK$1,526,610

Historical and market price analysis of Dovu (HOPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2382 days, from day 10-28-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81775 HKD.