Market Cap AR$2,173.08T -3.31%
Volume 24h AR$120.52T 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 58 Seconds ago
Dovu HOPE

Dovu (HOPE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$0.159308 AR$0.128022 AR$0.159308 AR$0.134632 AR$1,708,257 AR$152,323,897
May-04 2024 AR$0.137234 AR$0.126672 AR$0.137234 AR$0.126672 AR$272,022 AR$131,217,635
May-03 2024 AR$0.126672 AR$0.126672 AR$0.228787 AR$0.181829 AR$7,777,130 AR$121,118,968
May-02 2024 AR$0.181829 AR$0.175342 AR$0.183052 AR$0.177736 AR$2,952,106 AR$173,857,512
May-01 2024 AR$0.177736 AR$0.175222 AR$0.188839 AR$0.188839 AR$16,917 AR$169,944,321
Apr-30 2024 AR$0.188839 AR$0.188839 AR$0.194321 AR$0.194321 AR$18,867 AR$180,560,629
Apr-29 2024 AR$0.194321 AR$0.194321 AR$0.204858 AR$0.204858 AR$193,349 AR$185,801,473
Apr-28 2024 AR$0.204858 AR$0.20132 AR$0.204858 AR$0.20132 AR$19,558 AR$195,877,104
Apr-27 2024 AR$0.20132 AR$0.192168 AR$0.20132 AR$0.192168 AR$104,502 AR$192,494,159
Apr-26 2024 AR$0.192168 AR$0.192168 AR$0.192941 AR$0.192941 AR$27,433 AR$183,743,429
Apr-25 2024 AR$0.192941 AR$0.192941 AR$0.200171 AR$0.200171 AR$316,105 AR$184,482,197
Apr-24 2024 AR$0.200171 AR$0.190704 AR$0.207365 AR$0.190704 AR$490,017 AR$191,395,089
Apr-23 2024 AR$0.199446 AR$0.183652 AR$0.20886 AR$0.183652 AR$1,239,100 AR$190,702,609
Apr-22 2024 AR$0.183652 AR$0.179771 AR$0.183652 AR$0.179771 AR$43,978 AR$175,600,273
Apr-21 2024 AR$0.179771 AR$0.179352 AR$0.18097 AR$0.179352 AR$48,717 AR$171,889,901

Historical and market price analysis of Dovu (HOPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2382 days, from day 10-28-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.246 ARS.