Market Cap zł9.93T -2.81%
Volume 24h zł595.40B 33.66%
BTC % 50.68% 2.62%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 17 Seconds ago
Dovu HOPE

Dovu (HOPE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.00072375 zł0.00058161 zł0.00072375 zł0.00061164 zł7,761 zł692,022
May-04 2024 zł0.00062346 zł0.00057548 zł0.00062346 zł0.00057548 zł1,236 zł596,134
May-03 2024 zł0.00057548 zł0.00057548 zł0.0010394 zł0.00082606 zł35,332 zł550,255
May-02 2024 zł0.00082606 zł0.00079659 zł0.00083162 zł0.00080747 zł13,412 zł789,851
May-01 2024 zł0.00080747 zł0.00079605 zł0.00085791 zł0.00085791 zł77 zł772,073
Apr-30 2024 zł0.00085791 zł0.00085791 zł0.00088281 zł0.00088281 zł86 zł820,304
Apr-29 2024 zł0.00088281 zł0.00088281 zł0.00093069 zł0.00093069 zł878 zł844,113
Apr-28 2024 zł0.00093069 zł0.00091461 zł0.00093069 zł0.00091461 zł89 zł889,888
Apr-27 2024 zł0.00091461 zł0.00087304 zł0.00091461 zł0.00087304 zł475 zł874,519
Apr-26 2024 zł0.00087304 zł0.00087304 zł0.00087655 zł0.00087655 zł125 zł834,764
Apr-25 2024 zł0.00087655 zł0.00087655 zł0.00090939 zł0.00090939 zł1,436 zł838,120
Apr-24 2024 zł0.00090939 zł0.00086638 zł0.00094208 zł0.00086638 zł2,226 zł869,526
Apr-23 2024 zł0.0009061 zł0.00083434 zł0.00094887 zł0.00083434 zł5,629 zł866,380
Apr-22 2024 zł0.00083434 zł0.00081671 zł0.00083434 zł0.00081671 zł200 zł797,768
Apr-21 2024 zł0.00081671 zł0.00081481 zł0.00082216 zł0.00081481 zł221 zł780,912

Historical and market price analysis of Dovu (HOPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2382 days, from day 10-29-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99904 PLN.