Market Cap RM11.66T -3.84%
Volume 24h RM663.35B 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Dovu HOPE

Dovu (HOPE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.00085785 RM0.00068938 RM0.00085785 RM0.00072497 RM9,199 RM820,243
May-04 2024 RM0.00073898 RM0.00068211 RM0.00073898 RM0.00068211 RM1,465 RM706,588
May-03 2024 RM0.00068211 RM0.00068211 RM0.00123199 RM0.00097912 RM41,879 RM652,208
May-02 2024 RM0.00097912 RM0.00094419 RM0.00098571 RM0.00095708 RM15,897 RM936,198
May-01 2024 RM0.00095708 RM0.00094354 RM0.00101687 RM0.00101687 RM91 RM915,126
Apr-30 2024 RM0.00101687 RM0.00101687 RM0.00104639 RM0.00104639 RM102 RM972,293
Apr-29 2024 RM0.00104639 RM0.00104639 RM0.00110313 RM0.00110313 RM1,041 RM1,000,515
Apr-28 2024 RM0.00110313 RM0.00108408 RM0.00110313 RM0.00108408 RM105 RM1,054,770
Apr-27 2024 RM0.00108408 RM0.0010348 RM0.00108408 RM0.0010348 RM563 RM1,036,554
Apr-26 2024 RM0.0010348 RM0.0010348 RM0.00103896 RM0.00103896 RM148 RM989,432
Apr-25 2024 RM0.00103896 RM0.00103896 RM0.00107789 RM0.00107789 RM1,702 RM993,410
Apr-24 2024 RM0.00107789 RM0.00102691 RM0.00111663 RM0.00102691 RM2,639 RM1,030,635
Apr-23 2024 RM0.00107399 RM0.00098894 RM0.00112468 RM0.00098894 RM6,672 RM1,026,907
Apr-22 2024 RM0.00098894 RM0.00096804 RM0.00098894 RM0.00096804 RM237 RM945,583
Apr-21 2024 RM0.00096804 RM0.00096578 RM0.0009745 RM0.00096578 RM262 RM925,603

Historical and market price analysis of Dovu (HOPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2382 days, from day 10-28-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.