Market Cap Bs.89.95T -3.96%
Volume 24h Bs.5.13T 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Dovu HOPE

Dovu (HOPE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.00659928 Bs.0.00530327 Bs.0.00659928 Bs.0.00557708 Bs.70,764 Bs.6,309,957
May-04 2024 Bs.0.00568487 Bs.0.00524736 Bs.0.00568487 Bs.0.00524736 Bs.11,268 Bs.5,435,638
May-03 2024 Bs.0.00524736 Bs.0.00524736 Bs.0.00947744 Bs.0.00753221 Bs.322,165 Bs.5,017,305
May-02 2024 Bs.0.00753221 Bs.0.00726349 Bs.0.00758288 Bs.0.00736267 Bs.122,290 Bs.7,201,978
May-01 2024 Bs.0.00736267 Bs.0.00725852 Bs.0.00782261 Bs.0.00782261 Bs.701 Bs.7,039,876
Apr-30 2024 Bs.0.00782261 Bs.0.00782261 Bs.0.00804967 Bs.0.00804967 Bs.782 Bs.7,479,652
Apr-29 2024 Bs.0.00804967 Bs.0.00804967 Bs.0.00848619 Bs.0.00848619 Bs.8,009 Bs.7,696,752
Apr-28 2024 Bs.0.00848619 Bs.0.00833962 Bs.0.00848619 Bs.0.00833962 Bs.810 Bs.8,114,131
Apr-27 2024 Bs.0.00833962 Bs.0.00796051 Bs.0.00833962 Bs.0.00796051 Bs.4,329 Bs.7,973,994
Apr-26 2024 Bs.0.00796051 Bs.0.00796051 Bs.0.00799251 Bs.0.00799251 Bs.1,136 Bs.7,611,498
Apr-25 2024 Bs.0.00799251 Bs.0.00799251 Bs.0.00829201 Bs.0.00829201 Bs.13,095 Bs.7,642,102
Apr-24 2024 Bs.0.00829201 Bs.0.00789986 Bs.0.00859005 Bs.0.00789986 Bs.20,299 Bs.7,928,465
Apr-23 2024 Bs.0.008262 Bs.0.00760771 Bs.0.00865197 Bs.0.00760771 Bs.51,329 Bs.7,899,780
Apr-22 2024 Bs.0.00760771 Bs.0.00744696 Bs.0.00760771 Bs.0.00744696 Bs.1,822 Bs.7,274,171
Apr-21 2024 Bs.0.00744696 Bs.0.00742962 Bs.0.00749663 Bs.0.00742962 Bs.2,018 Bs.7,120,471

Historical and market price analysis of Dovu (HOPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2382 days, from day 10-28-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.