Cap Mercado Bs.91.17T
2.37%
Volumen 24h Bs.3.84T
-20.87%
BTC % 50.1%
-1.07%
ETH % 16.12%
3.53%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-27 2024 | Bs.0.0083199 | Bs.0.00794168 | Bs.0.0083199 | Bs.0.00794168 | Bs.4,319 | Bs.7,955,135 |
Apr-26 2024 | Bs.0.00794168 | Bs.0.00794168 | Bs.0.00797361 | Bs.0.00797361 | Bs.1,134 | Bs.7,593,497 |
Apr-25 2024 | Bs.0.00797361 | Bs.0.00797361 | Bs.0.00827239 | Bs.0.00827239 | Bs.13,064 | Bs.7,624,027 |
Apr-24 2024 | Bs.0.00827239 | Bs.0.00788117 | Bs.0.00856973 | Bs.0.00788117 | Bs.20,251 | Bs.7,909,714 |
Apr-23 2024 | Bs.0.00824246 | Bs.0.00758972 | Bs.0.00863151 | Bs.0.00758972 | Bs.51,208 | Bs.7,881,096 |
Apr-22 2024 | Bs.0.00758972 | Bs.0.00742935 | Bs.0.00758972 | Bs.0.00742935 | Bs.1,817 | Bs.7,256,967 |
Apr-21 2024 | Bs.0.00742935 | Bs.0.00741204 | Bs.0.0074789 | Bs.0.00741204 | Bs.2,013 | Bs.7,103,630 |
Apr-20 2024 | Bs.0.00741204 | Bs.0.00716558 | Bs.0.00741204 | Bs.0.00716558 | Bs.4,036 | Bs.7,087,084 |
Apr-19 2024 | Bs.0.00716558 | Bs.0.00716558 | Bs.0.00716558 | Bs.0.00716558 | - | Bs.6,851,421 |
Apr-18 2024 | Bs.0.00716558 | Bs.0.00716558 | Bs.0.00716558 | Bs.0.00716558 | - | Bs.6,851,421 |
Apr-17 2024 | Bs.0.00716558 | Bs.0.00716558 | Bs.0.00789556 | Bs.0.00789556 | Bs.1,734 | Bs.6,851,421 |
Apr-16 2024 | Bs.0.00789556 | Bs.0.00789556 | Bs.0.00789556 | Bs.0.00789556 | - | Bs.7,549,402 |
Apr-15 2024 | Bs.0.00789556 | Bs.0.0077806 | Bs.0.01081 | Bs.0.010533 | Bs.97,682 | Bs.7,549,402 |
Apr-14 2024 | Bs.0.010533 | Bs.0.00491796 | Bs.0.011121 | Bs.0.00582322 | Bs.244,422 | Bs.10,071,355 |
Apr-13 2024 | Bs.0.00582322 | Bs.0.00582322 | Bs.0.00582322 | Bs.0.00582322 | - | Bs.5,567,913 |
Análisis de precios históricos y de mercado de Dovu (HOPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2374 días, desde el día 28-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.