Cap Mercado Tk272.73T
0.27%
Volumen 24h Tk12.45T
-22.55%
BTC % 50.29%
-0.87%
ETH % 15.92%
3.07%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-26 2024 | Tk0.024019 | Tk0.024019 | Tk0.024115 | Tk0.024115 | Tk3,429 | Tk22,966,092 |
Apr-25 2024 | Tk0.024115 | Tk0.024115 | Tk0.025019 | Tk0.025019 | Tk39,510 | Tk23,058,430 |
Apr-24 2024 | Tk0.025019 | Tk0.023836 | Tk0.025918 | Tk0.023836 | Tk61,247 | Tk23,922,473 |
Apr-23 2024 | Tk0.024928 | Tk0.022954 | Tk0.026105 | Tk0.022954 | Tk154,875 | Tk23,835,920 |
Apr-22 2024 | Tk0.022954 | Tk0.022469 | Tk0.022954 | Tk0.022469 | Tk5,497 | Tk21,948,279 |
Apr-21 2024 | Tk0.022469 | Tk0.022417 | Tk0.022619 | Tk0.022417 | Tk6,089 | Tk21,484,519 |
Apr-20 2024 | Tk0.022417 | Tk0.021671 | Tk0.022417 | Tk0.021671 | Tk12,208 | Tk21,434,476 |
Apr-19 2024 | Tk0.021671 | Tk0.021671 | Tk0.021671 | Tk0.021671 | - | Tk20,721,728 |
Apr-18 2024 | Tk0.021671 | Tk0.021671 | Tk0.021671 | Tk0.021671 | - | Tk20,721,728 |
Apr-17 2024 | Tk0.021671 | Tk0.021671 | Tk0.023879 | Tk0.023879 | Tk5,244 | Tk20,721,728 |
Apr-16 2024 | Tk0.023879 | Tk0.023879 | Tk0.023879 | Tk0.023879 | - | Tk22,832,729 |
Apr-15 2024 | Tk0.023879 | Tk0.023531 | Tk0.032695 | Tk0.031856 | Tk295,433 | Tk22,832,729 |
Apr-14 2024 | Tk0.031856 | Tk0.014874 | Tk0.033637 | Tk0.017611 | Tk739,239 | Tk30,460,231 |
Apr-13 2024 | Tk0.017611 | Tk0.017611 | Tk0.017611 | Tk0.017611 | - | Tk16,839,832 |
Apr-12 2024 | Tk0.017611 | Tk0.017611 | Tk0.017611 | Tk0.017611 | - | Tk16,839,832 |
Análisis de precios históricos y de mercado de Dovu (HOPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2373 días, desde el día 28-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.