Cap Mercado MX$42.57T
-0.13%
Volumen 24h MX$1.93T
-15.67%
BTC % 50.27%
-0.75%
ETH % 16%
3.5%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-26 2024 | MX$0.00374626 | MX$0.00374626 | MX$0.00376132 | MX$0.00376132 | MX$535 | MX$3,582,016 |
Apr-25 2024 | MX$0.00376132 | MX$0.00376132 | MX$0.00390226 | MX$0.00390226 | MX$6,162 | MX$3,596,418 |
Apr-24 2024 | MX$0.00390226 | MX$0.00371772 | MX$0.00404252 | MX$0.00371772 | MX$9,553 | MX$3,731,183 |
Apr-23 2024 | MX$0.00388815 | MX$0.00358023 | MX$0.00407167 | MX$0.00358023 | MX$24,156 | MX$3,717,683 |
Apr-22 2024 | MX$0.00358023 | MX$0.00350458 | MX$0.00358023 | MX$0.00350458 | MX$857 | MX$3,423,268 |
Apr-21 2024 | MX$0.00350458 | MX$0.00349642 | MX$0.00352796 | MX$0.00349642 | MX$950 | MX$3,350,936 |
Apr-20 2024 | MX$0.00349642 | MX$0.00338015 | MX$0.00349642 | MX$0.00338015 | MX$1,904 | MX$3,343,131 |
Apr-19 2024 | MX$0.00338015 | MX$0.00338015 | MX$0.00338015 | MX$0.00338015 | - | MX$3,231,964 |
Apr-18 2024 | MX$0.00338015 | MX$0.00338015 | MX$0.00338015 | MX$0.00338015 | - | MX$3,231,964 |
Apr-17 2024 | MX$0.00338015 | MX$0.00338015 | MX$0.0037245 | MX$0.0037245 | MX$818 | MX$3,231,964 |
Apr-16 2024 | MX$0.0037245 | MX$0.0037245 | MX$0.0037245 | MX$0.0037245 | - | MX$3,561,216 |
Apr-15 2024 | MX$0.0037245 | MX$0.00367027 | MX$0.00509944 | MX$0.00496871 | MX$46,079 | MX$3,561,216 |
Apr-14 2024 | MX$0.00496871 | MX$0.00231991 | MX$0.00524635 | MX$0.00274693 | MX$115,299 | MX$4,750,876 |
Apr-13 2024 | MX$0.00274693 | MX$0.00274693 | MX$0.00274693 | MX$0.00274693 | - | MX$2,626,505 |
Apr-12 2024 | MX$0.00274693 | MX$0.00274693 | MX$0.00274693 | MX$0.00274693 | - | MX$2,626,505 |
Análisis de precios históricos y de mercado de Dovu (HOPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2373 días, desde el día 28-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.