時価総額 MX$39.72T
-3.55%
ボリューム24h MX$2.13T
-0.18%
BTC % 50.5%
-0.02%
ETH % 14.73%
-0.88%
硬貨
27.086
+31
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-10 2024 | MX$0.00236108 | MX$0.00224925 | MX$0.00300775 | MX$0.00300775 | MX$23,173 | MX$2,257,566 |
May-09 2024 | MX$0.00300775 | MX$0.00292706 | MX$0.00321203 | MX$0.00321203 | MX$18,414 | MX$2,875,885 |
May-08 2024 | MX$0.00321203 | MX$0.00321203 | MX$0.00375457 | MX$0.00336566 | MX$23,585 | MX$3,071,206 |
May-07 2024 | MX$0.00336566 | MX$0.00313053 | MX$0.00354852 | MX$0.00315861 | MX$23,462 | MX$3,218,102 |
May-06 2024 | MX$0.00315861 | MX$0.00303694 | MX$0.00315861 | MX$0.00303694 | MX$2,440 | MX$3,020,129 |
May-05 2024 | MX$0.00303694 | MX$0.00244052 | MX$0.00303694 | MX$0.00256653 | MX$32,565 | MX$2,903,797 |
May-04 2024 | MX$0.00261614 | MX$0.00241479 | MX$0.00261614 | MX$0.00241479 | MX$5,186 | MX$2,501,442 |
May-03 2024 | MX$0.00241479 | MX$0.00241479 | MX$0.00436145 | MX$0.00346627 | MX$148,258 | MX$2,308,928 |
May-02 2024 | MX$0.00346627 | MX$0.0033426 | MX$0.00348958 | MX$0.00338825 | MX$56,277 | MX$3,314,299 |
May-01 2024 | MX$0.00338825 | MX$0.00334032 | MX$0.00359991 | MX$0.00359991 | MX$322 | MX$3,239,701 |
Apr-30 2024 | MX$0.00359991 | MX$0.00359991 | MX$0.0037044 | MX$0.0037044 | MX$360 | MX$3,442,083 |
Apr-29 2024 | MX$0.0037044 | MX$0.0037044 | MX$0.00390528 | MX$0.00390528 | MX$3,686 | MX$3,541,991 |
Apr-28 2024 | MX$0.00390528 | MX$0.00383783 | MX$0.00390528 | MX$0.00383783 | MX$373 | MX$3,734,065 |
Apr-27 2024 | MX$0.00383783 | MX$0.00366337 | MX$0.00383783 | MX$0.00366337 | MX$1,992 | MX$3,669,575 |
Apr-26 2024 | MX$0.00366337 | MX$0.00366337 | MX$0.00367809 | MX$0.00367809 | MX$523 | MX$3,502,757 |
Dovu(HOPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2387日間分析、28-10-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.7804 MXN.