時価総額 ₹198.67T
0.08%
ボリューム24h ₹6.23T
-7.15%
BTC % 50.83%
0.64%
ETH % 14.72%
-0.06%
硬貨
27.089
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
May-11 2024 | ₹0.012917 | ₹0.011753 | ₹0.013383 | ₹0.011753 | ₹58,119 | ₹12,351,089 |
May-10 2024 | ₹0.011753 | ₹0.011196 | ₹0.014972 | ₹0.014972 | ₹115,358 | ₹11,238,261 |
May-09 2024 | ₹0.014972 | ₹0.014571 | ₹0.015989 | ₹0.015989 | ₹91,668 | ₹14,316,282 |
May-08 2024 | ₹0.015989 | ₹0.015989 | ₹0.01869 | ₹0.016754 | ₹117,408 | ₹15,288,599 |
May-07 2024 | ₹0.016754 | ₹0.015583 | ₹0.017664 | ₹0.015723 | ₹116,793 | ₹16,019,851 |
May-06 2024 | ₹0.015723 | ₹0.015118 | ₹0.015723 | ₹0.015118 | ₹12,147 | ₹15,034,333 |
May-05 2024 | ₹0.015118 | ₹0.012149 | ₹0.015118 | ₹0.012776 | ₹162,110 | ₹14,455,229 |
May-04 2024 | ₹0.013023 | ₹0.01202 | ₹0.013023 | ₹0.01202 | ₹25,814 | ₹12,452,287 |
May-03 2024 | ₹0.01202 | ₹0.01202 | ₹0.021711 | ₹0.017255 | ₹738,034 | ₹11,493,944 |
May-02 2024 | ₹0.017255 | ₹0.016639 | ₹0.017371 | ₹0.016866 | ₹280,149 | ₹16,498,725 |
May-01 2024 | ₹0.016866 | ₹0.016628 | ₹0.01792 | ₹0.01792 | ₹1,605 | ₹16,127,371 |
Apr-30 2024 | ₹0.01792 | ₹0.01792 | ₹0.01844 | ₹0.01844 | ₹1,790 | ₹17,134,838 |
Apr-29 2024 | ₹0.01844 | ₹0.01844 | ₹0.01944 | ₹0.01944 | ₹18,348 | ₹17,632,183 |
Apr-28 2024 | ₹0.01944 | ₹0.019104 | ₹0.01944 | ₹0.019104 | ₹1,856 | ₹18,588,340 |
Apr-27 2024 | ₹0.019104 | ₹0.018236 | ₹0.019104 | ₹0.018236 | ₹9,917 | ₹18,267,305 |
Dovu(HOPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2388日間分析、29-10-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.53356 INR.