Cap Mercado ₹208.03T
2.02%
Volumen 24h ₹8.88T
-14.86%
BTC % 50.17%
-1.07%
ETH % 16.1%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-27 2024 | ₹0.019074 | ₹0.018207 | ₹0.019074 | ₹0.018207 | ₹9,901 | ₹18,238,634 |
Apr-26 2024 | ₹0.018207 | ₹0.018207 | ₹0.018281 | ₹0.018281 | ₹2,599 | ₹17,409,511 |
Apr-25 2024 | ₹0.018281 | ₹0.018281 | ₹0.018966 | ₹0.018966 | ₹29,951 | ₹17,479,508 |
Apr-24 2024 | ₹0.018966 | ₹0.018069 | ₹0.019647 | ₹0.018069 | ₹46,429 | ₹18,134,498 |
Apr-23 2024 | ₹0.018897 | ₹0.0174 | ₹0.019789 | ₹0.0174 | ₹117,403 | ₹18,068,886 |
Apr-22 2024 | ₹0.0174 | ₹0.017033 | ₹0.0174 | ₹0.017033 | ₹4,167 | ₹16,637,955 |
Apr-21 2024 | ₹0.017033 | ₹0.016993 | ₹0.017146 | ₹0.016993 | ₹4,616 | ₹16,286,400 |
Apr-20 2024 | ₹0.016993 | ₹0.016428 | ₹0.016993 | ₹0.016428 | ₹9,254 | ₹16,248,465 |
Apr-19 2024 | ₹0.016428 | ₹0.016428 | ₹0.016428 | ₹0.016428 | - | ₹15,708,165 |
Apr-18 2024 | ₹0.016428 | ₹0.016428 | ₹0.016428 | ₹0.016428 | - | ₹15,708,165 |
Apr-17 2024 | ₹0.016428 | ₹0.016428 | ₹0.018102 | ₹0.018102 | ₹3,975 | ₹15,708,165 |
Apr-16 2024 | ₹0.018102 | ₹0.018102 | ₹0.018102 | ₹0.018102 | - | ₹17,308,415 |
Apr-15 2024 | ₹0.018102 | ₹0.017838 | ₹0.024784 | ₹0.024149 | ₹223,954 | ₹17,308,415 |
Apr-14 2024 | ₹0.024149 | ₹0.011275 | ₹0.025498 | ₹0.01335 | ₹560,382 | ₹23,090,464 |
Apr-13 2024 | ₹0.01335 | ₹0.01335 | ₹0.01335 | ₹0.01335 | - | ₹12,765,482 |
Análisis de precios históricos y de mercado de Dovu (HOPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2374 días, desde el día 28-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.