Cap Mercado ฿91.34T
-0.43%
Volumen 24h ฿3.87T
-35.16%
BTC % 50.42%
-0.47%
ETH % 15.9%
3.33%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Apr-26 2024 | ฿0.00807394 | ฿0.00807394 | ฿0.0081064 | ฿0.0081064 | ฿1,153 | ฿7,719,958 |
Apr-25 2024 | ฿0.0081064 | ฿0.0081064 | ฿0.00841016 | ฿0.00841016 | ฿13,281 | ฿7,750,997 |
Apr-24 2024 | ฿0.00841016 | ฿0.00801242 | ฿0.00871245 | ฿0.00801242 | ฿20,588 | ฿8,041,442 |
Apr-23 2024 | ฿0.00837973 | ฿0.00771612 | ฿0.00877526 | ฿0.00771612 | ฿52,061 | ฿8,012,347 |
Apr-22 2024 | ฿0.00771612 | ฿0.00755308 | ฿0.00771612 | ฿0.00755308 | ฿1,848 | ฿7,377,824 |
Apr-21 2024 | ฿0.00755308 | ฿0.00753548 | ฿0.00760345 | ฿0.00753548 | ฿2,047 | ฿7,221,934 |
Apr-20 2024 | ฿0.00753548 | ฿0.00728491 | ฿0.00753548 | ฿0.00728491 | ฿4,104 | ฿7,205,112 |
Apr-19 2024 | ฿0.00728491 | ฿0.00728491 | ฿0.00728491 | ฿0.00728491 | - | ฿6,965,524 |
Apr-18 2024 | ฿0.00728491 | ฿0.00728491 | ฿0.00728491 | ฿0.00728491 | - | ฿6,965,524 |
Apr-17 2024 | ฿0.00728491 | ฿0.00728491 | ฿0.00802705 | ฿0.00802705 | ฿1,763 | ฿6,965,524 |
Apr-16 2024 | ฿0.00802705 | ฿0.00802705 | ฿0.00802705 | ฿0.00802705 | - | ฿7,675,129 |
Apr-15 2024 | ฿0.00802705 | ฿0.00791017 | ฿0.01099 | ฿0.010708 | ฿99,309 | ฿7,675,129 |
Apr-14 2024 | ฿0.010708 | ฿0.00499986 | ฿0.011306 | ฿0.00592019 | ฿248,492 | ฿10,239,083 |
Apr-13 2024 | ฿0.00592019 | ฿0.00592019 | ฿0.00592019 | ฿0.00592019 | - | ฿5,660,641 |
Apr-12 2024 | ฿0.00592019 | ฿0.00592019 | ฿0.00592019 | ฿0.00592019 | - | ฿5,660,641 |
Análisis de precios históricos y de mercado de Dovu (HOPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 2373 días, desde el día 28-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.98343 THB.