Cap Mercado HK$19.63T
2.46%
Volumen 24h HK$758.32B
-8.68%
BTC % 50.05%
-1.13%
ETH % 16.17%
3.09%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-27 2024 | HK$0.00179041 | HK$0.00170902 | HK$0.00179041 | HK$0.00170902 | HK$929 | HK$1,711,921 |
Apr-26 2024 | HK$0.00170902 | HK$0.00170902 | HK$0.00171589 | HK$0.00171589 | HK$244 | HK$1,634,098 |
Apr-25 2024 | HK$0.00171589 | HK$0.00171589 | HK$0.00178019 | HK$0.00178019 | HK$2,811 | HK$1,640,668 |
Apr-24 2024 | HK$0.00178019 | HK$0.001696 | HK$0.00184418 | HK$0.001696 | HK$4,358 | HK$1,702,147 |
Apr-23 2024 | HK$0.00177375 | HK$0.00163328 | HK$0.00185747 | HK$0.00163328 | HK$11,020 | HK$1,695,988 |
Apr-22 2024 | HK$0.00163328 | HK$0.00159877 | HK$0.00163328 | HK$0.00159877 | HK$391 | HK$1,561,678 |
Apr-21 2024 | HK$0.00159877 | HK$0.00159505 | HK$0.00160943 | HK$0.00159505 | HK$433 | HK$1,528,680 |
Apr-20 2024 | HK$0.00159505 | HK$0.00154201 | HK$0.00159505 | HK$0.00154201 | HK$869 | HK$1,525,119 |
Apr-19 2024 | HK$0.00154201 | HK$0.00154201 | HK$0.00154201 | HK$0.00154201 | - | HK$1,474,405 |
Apr-18 2024 | HK$0.00154201 | HK$0.00154201 | HK$0.00154201 | HK$0.00154201 | - | HK$1,474,405 |
Apr-17 2024 | HK$0.00154201 | HK$0.00154201 | HK$0.0016991 | HK$0.0016991 | HK$373 | HK$1,474,405 |
Apr-16 2024 | HK$0.0016991 | HK$0.0016991 | HK$0.0016991 | HK$0.0016991 | - | HK$1,624,608 |
Apr-15 2024 | HK$0.0016991 | HK$0.00167436 | HK$0.00232634 | HK$0.0022667 | HK$21,021 | HK$1,624,608 |
Apr-14 2024 | HK$0.0022667 | HK$0.00105833 | HK$0.00239336 | HK$0.00125313 | HK$52,599 | HK$2,167,325 |
Apr-13 2024 | HK$0.00125313 | HK$0.00125313 | HK$0.00125313 | HK$0.00125313 | - | HK$1,198,198 |
Análisis de precios históricos y de mercado de Dovu (HOPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2374 días, desde el día 28-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.