Market Cap NZ$4.15T 0.29%
Volume 24h NZ$193.16B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 1 minute ago
Dovu HOPE

Dovu (HOPE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00030068 NZ$0.00024163 NZ$0.00030068 NZ$0.00025411 NZ$3,224 NZ$287,504
May-04 2024 NZ$0.00025902 NZ$0.00023908 NZ$0.00025902 NZ$0.00023908 NZ$513 NZ$247,667
May-03 2024 NZ$0.00023908 NZ$0.00023908 NZ$0.00043182 NZ$0.00034319 NZ$14,679 NZ$228,606
May-02 2024 NZ$0.00034319 NZ$0.00033095 NZ$0.0003455 NZ$0.00033546 NZ$5,572 NZ$328,147
May-01 2024 NZ$0.00033546 NZ$0.00033072 NZ$0.00035642 NZ$0.00035642 NZ$32 NZ$320,761
Apr-30 2024 NZ$0.00035642 NZ$0.00035642 NZ$0.00036677 NZ$0.00036677 NZ$36 NZ$340,799
Apr-29 2024 NZ$0.00036677 NZ$0.00036677 NZ$0.00038666 NZ$0.00038666 NZ$365 NZ$350,691
Apr-28 2024 NZ$0.00038666 NZ$0.00037998 NZ$0.00038666 NZ$0.00037998 NZ$37 NZ$369,708
Apr-27 2024 NZ$0.00037998 NZ$0.0003627 NZ$0.00037998 NZ$0.0003627 NZ$197 NZ$363,323
Apr-26 2024 NZ$0.0003627 NZ$0.0003627 NZ$0.00036416 NZ$0.00036416 NZ$52 NZ$346,806
Apr-25 2024 NZ$0.00036416 NZ$0.00036416 NZ$0.00037781 NZ$0.00037781 NZ$597 NZ$348,201
Apr-24 2024 NZ$0.00037781 NZ$0.00035994 NZ$0.00039139 NZ$0.00035994 NZ$925 NZ$361,249
Apr-23 2024 NZ$0.00037644 NZ$0.00034663 NZ$0.00039421 NZ$0.00034663 NZ$2,339 NZ$359,942
Apr-22 2024 NZ$0.00034663 NZ$0.0003393 NZ$0.00034663 NZ$0.0003393 NZ$83 NZ$331,437
Apr-21 2024 NZ$0.0003393 NZ$0.00033851 NZ$0.00034157 NZ$0.00033851 NZ$92 NZ$324,434

Historical and market price analysis of Dovu (HOPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2382 days, from day 10-28-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66142 NZD.