Market Cap R45.41T -3.69%
Volume 24h R2.72T 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Dovu HOPE

Dovu (HOPE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.0033438 R0.00268712 R0.0033438 R0.00282586 R35,855 R3,197,205
May-04 2024 R0.00288048 R0.00265879 R0.00288048 R0.00265879 R5,710 R2,754,195
May-03 2024 R0.00265879 R0.00265879 R0.00480214 R0.00381651 R163,238 R2,542,229
May-02 2024 R0.00381651 R0.00368035 R0.00384218 R0.00373061 R61,963 R3,649,186
May-01 2024 R0.00373061 R0.00367783 R0.00396365 R0.00396365 R355 R3,567,050
Apr-30 2024 R0.00396365 R0.00396365 R0.0040787 R0.0040787 R396 R3,789,881
Apr-29 2024 R0.0040787 R0.0040787 R0.00429988 R0.00429988 R4,058 R3,899,884
Apr-28 2024 R0.00429988 R0.00422562 R0.00429988 R0.00422562 R411 R4,111,366
Apr-27 2024 R0.00422562 R0.00403352 R0.00422562 R0.00403352 R2,193 R4,040,360
Apr-26 2024 R0.00403352 R0.00403352 R0.00404974 R0.00404974 R576 R3,856,686
Apr-25 2024 R0.00404974 R0.00404974 R0.00420149 R0.00420149 R6,635 R3,872,193
Apr-24 2024 R0.00420149 R0.00400279 R0.00435251 R0.00400279 R10,285 R4,017,291
Apr-23 2024 R0.00418629 R0.00385476 R0.00438388 R0.00385476 R26,008 R4,002,756
Apr-22 2024 R0.00385476 R0.00377331 R0.00385476 R0.00377331 R923 R3,685,765
Apr-21 2024 R0.00377331 R0.00376453 R0.00379848 R0.00376453 R1,023 R3,607,886

Historical and market price analysis of Dovu (HOPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2382 days, from day 10-29-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47594 ZAR.