Market Cap AU$3.71T -4.54%
Volume 24h AU$229.54B 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Dovu HOPE

Dovu (HOPE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.00028394 AU$0.000273 AU$0.00028394 AU$0.000273 AU$219 AU$271,497
May-05 2024 AU$0.000273 AU$0.00021939 AU$0.000273 AU$0.00023072 AU$2,927 AU$261,040
May-04 2024 AU$0.00023518 AU$0.00021708 AU$0.00023518 AU$0.00021708 AU$466 AU$224,870
May-03 2024 AU$0.00021708 AU$0.00021708 AU$0.00039207 AU$0.0003116 AU$13,328 AU$207,563
May-02 2024 AU$0.0003116 AU$0.00030048 AU$0.00031369 AU$0.00030459 AU$5,059 AU$297,942
May-01 2024 AU$0.00030459 AU$0.00030028 AU$0.00032361 AU$0.00032361 AU$29 AU$291,236
Apr-30 2024 AU$0.00032361 AU$0.00032361 AU$0.00033301 AU$0.00033301 AU$32 AU$309,429
Apr-29 2024 AU$0.00033301 AU$0.00033301 AU$0.00035106 AU$0.00035106 AU$331 AU$318,411
Apr-28 2024 AU$0.00035106 AU$0.000345 AU$0.00035106 AU$0.000345 AU$34 AU$335,677
Apr-27 2024 AU$0.000345 AU$0.00032932 AU$0.000345 AU$0.00032932 AU$179 AU$329,880
Apr-26 2024 AU$0.00032932 AU$0.00032932 AU$0.00033064 AU$0.00033064 AU$47 AU$314,884
Apr-25 2024 AU$0.00033064 AU$0.00033064 AU$0.00034303 AU$0.00034303 AU$542 AU$316,150
Apr-24 2024 AU$0.00034303 AU$0.00032681 AU$0.00035536 AU$0.00032681 AU$840 AU$327,996
Apr-23 2024 AU$0.00034179 AU$0.00031472 AU$0.00035792 AU$0.00031472 AU$2,123 AU$326,810
Apr-22 2024 AU$0.00031472 AU$0.00030807 AU$0.00031472 AU$0.00030807 AU$75 AU$300,929

Historical and market price analysis of Dovu (HOPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2383 days, from day 10-28-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50849 AUD.