Market Cap Rp39,526.68T -4.26%
Volume 24h Rp2,325.13T 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Dovu HOPE

Dovu (HOPE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp2.9024 Rp2.3324 Rp2.9024 Rp2.4528 Rp31,122,438 Rp2,775,163,433
May-04 2024 Rp2.5002 Rp2.3078 Rp2.5002 Rp2.3078 Rp4,955,930 Rp2,390,631,989
May-03 2024 Rp2.3078 Rp2.3078 Rp4.1682 Rp3.3127 Rp141,690,225 Rp2,206,646,086
May-02 2024 Rp3.3127 Rp3.1945 Rp3.3350 Rp3.2381 Rp53,783,919 Rp3,167,480,732
May-01 2024 Rp3.2381 Rp3.1923 Rp3.4404 Rp3.4404 Rp308,209 Rp3,096,186,959
Apr-30 2024 Rp3.4404 Rp3.4404 Rp3.5403 Rp3.5403 Rp343,742 Rp3,289,603,698
Apr-29 2024 Rp3.5403 Rp3.5403 Rp3.7322 Rp3.7322 Rp3,522,601 Rp3,385,085,750
Apr-28 2024 Rp3.7322 Rp3.6678 Rp3.7322 Rp3.6678 Rp356,316 Rp3,568,651,971
Apr-27 2024 Rp3.6678 Rp3.5010 Rp3.6678 Rp3.5010 Rp1,903,896 Rp3,507,018,660
Apr-26 2024 Rp3.5010 Rp3.5010 Rp3.5151 Rp3.5151 Rp499,791 Rp3,347,590,588
Apr-25 2024 Rp3.5151 Rp3.5151 Rp3.6468 Rp3.6468 Rp5,759,070 Rp3,361,050,074
Apr-24 2024 Rp3.6468 Rp3.4744 Rp3.7779 Rp3.4744 Rp8,927,539 Rp3,486,994,897
Apr-23 2024 Rp3.6336 Rp3.3459 Rp3.8051 Rp3.3459 Rp22,574,948 Rp3,474,378,713
Apr-22 2024 Rp3.3459 Rp3.2752 Rp3.3459 Rp3.2752 Rp801,228 Rp3,199,231,793
Apr-21 2024 Rp3.2752 Rp3.2675 Rp3.2970 Rp3.2675 Rp887,566 Rp3,131,633,160

Historical and market price analysis of Dovu (HOPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2382 days, from day 10-28-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16037.05362 IDR.