Market Cap CN¥17.46T -3.96%
Volume 24h CN¥994.72B 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 33 Seconds ago
Dovu HOPE

Dovu (HOPE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.0012808 CN¥0.00102927 CN¥0.0012808 CN¥0.00108241 CN¥13,734 CN¥1,224,653
May-04 2024 CN¥0.00110333 CN¥0.00101842 CN¥0.00110333 CN¥0.00101842 CN¥2,187 CN¥1,054,963
May-03 2024 CN¥0.00101842 CN¥0.00101842 CN¥0.0018394 CN¥0.00146187 CN¥62,527 CN¥973,772
May-02 2024 CN¥0.00146187 CN¥0.00140971 CN¥0.0014717 CN¥0.00142896 CN¥23,734 CN¥1,397,779
May-01 2024 CN¥0.00142896 CN¥0.00140875 CN¥0.00151823 CN¥0.00151823 CN¥136 CN¥1,366,318
Apr-30 2024 CN¥0.00151823 CN¥0.00151823 CN¥0.0015623 CN¥0.0015623 CN¥152 CN¥1,451,671
Apr-29 2024 CN¥0.0015623 CN¥0.0015623 CN¥0.00164702 CN¥0.00164702 CN¥1,554 CN¥1,493,806
Apr-28 2024 CN¥0.00164702 CN¥0.00161857 CN¥0.00164702 CN¥0.00161857 CN¥157 CN¥1,574,812
Apr-27 2024 CN¥0.00161857 CN¥0.00154499 CN¥0.00161857 CN¥0.00154499 CN¥840 CN¥1,547,614
Apr-26 2024 CN¥0.00154499 CN¥0.00154499 CN¥0.0015512 CN¥0.0015512 CN¥221 CN¥1,477,260
Apr-25 2024 CN¥0.0015512 CN¥0.0015512 CN¥0.00160933 CN¥0.00160933 CN¥2,541 CN¥1,483,200
Apr-24 2024 CN¥0.00160933 CN¥0.00153322 CN¥0.00166718 CN¥0.00153322 CN¥3,940 CN¥1,538,778
Apr-23 2024 CN¥0.00160351 CN¥0.00147652 CN¥0.00167919 CN¥0.00147652 CN¥9,962 CN¥1,533,210
Apr-22 2024 CN¥0.00147652 CN¥0.00144532 CN¥0.00147652 CN¥0.00144532 CN¥354 CN¥1,411,791
Apr-21 2024 CN¥0.00144532 CN¥0.00144196 CN¥0.00145496 CN¥0.00144196 CN¥392 CN¥1,381,960

Historical and market price analysis of Dovu (HOPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2382 days, from day 10-28-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.077 CNY.