Market Cap CL$2,292.73T -3.34%
Volume 24h CL$136.61T 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Dovu HOPE

Dovu (HOPE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$0.1683 CL$0.135248 CL$0.1683 CL$0.142231 CL$1,804,680 CL$160,921,921
May-04 2024 CL$0.14498 CL$0.133822 CL$0.14498 CL$0.133822 CL$287,377 CL$138,624,301
May-03 2024 CL$0.133822 CL$0.133822 CL$0.241701 CL$0.192092 CL$8,216,115 CL$127,955,609
May-02 2024 CL$0.192092 CL$0.185239 CL$0.193385 CL$0.187769 CL$3,118,739 CL$183,671,015
May-01 2024 CL$0.187769 CL$0.185113 CL$0.199499 CL$0.199499 CL$17,872 CL$179,536,941
Apr-30 2024 CL$0.199499 CL$0.199499 CL$0.205289 CL$0.205289 CL$19,932 CL$190,752,494
Apr-29 2024 CL$0.205289 CL$0.205289 CL$0.216422 CL$0.216422 CL$204,263 CL$196,289,161
Apr-28 2024 CL$0.216422 CL$0.212684 CL$0.216422 CL$0.212684 CL$20,662 CL$206,933,517
Apr-27 2024 CL$0.212684 CL$0.203015 CL$0.212684 CL$0.203015 CL$110,400 CL$203,359,619
Apr-26 2024 CL$0.203015 CL$0.203015 CL$0.203832 CL$0.203832 CL$28,981 CL$194,114,949
Apr-25 2024 CL$0.203832 CL$0.203832 CL$0.211469 CL$0.211469 CL$333,948 CL$194,895,417
Apr-24 2024 CL$0.211469 CL$0.201469 CL$0.21907 CL$0.201469 CL$517,676 CL$202,198,512
Apr-23 2024 CL$0.210704 CL$0.194018 CL$0.22065 CL$0.194018 CL$1,309,041 CL$201,466,944
Apr-22 2024 CL$0.194018 CL$0.189918 CL$0.194018 CL$0.189918 CL$46,460 CL$185,512,147
Apr-21 2024 CL$0.189918 CL$0.189476 CL$0.191185 CL$0.189476 CL$51,467 CL$181,592,341

Historical and market price analysis of Dovu (HOPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2382 days, from day 10-28-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.93207 CLP.