Market Cap CHF2.24T -3.12%
Volume 24h CHF123.48B 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Dovu HOPE

Dovu (HOPE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00016383 CHF0.00013166 CHF0.00016383 CHF0.00013845 CHF1,757 CHF156,652
May-04 2024 CHF0.00014113 CHF0.00013027 CHF0.00014113 CHF0.00013027 CHF280 CHF134,946
May-03 2024 CHF0.00013027 CHF0.00013027 CHF0.00023528 CHF0.00018699 CHF7,998 CHF124,561
May-02 2024 CHF0.00018699 CHF0.00018032 CHF0.00018825 CHF0.00018278 CHF3,036 CHF178,798
May-01 2024 CHF0.00018278 CHF0.0001802 CHF0.0001942 CHF0.0001942 CHF17 CHF174,774
Apr-30 2024 CHF0.0001942 CHF0.0001942 CHF0.00019984 CHF0.00019984 CHF19 CHF185,692
Apr-29 2024 CHF0.00019984 CHF0.00019984 CHF0.00021068 CHF0.00021068 CHF199 CHF191,081
Apr-28 2024 CHF0.00021068 CHF0.00020704 CHF0.00021068 CHF0.00020704 CHF20 CHF201,443
Apr-27 2024 CHF0.00020704 CHF0.00019762 CHF0.00020704 CHF0.00019762 CHF107 CHF197,964
Apr-26 2024 CHF0.00019762 CHF0.00019762 CHF0.00019842 CHF0.00019842 CHF28 CHF188,965
Apr-25 2024 CHF0.00019842 CHF0.00019842 CHF0.00020585 CHF0.00020585 CHF325 CHF189,725
Apr-24 2024 CHF0.00020585 CHF0.00019612 CHF0.00021325 CHF0.00019612 CHF504 CHF196,834
Apr-23 2024 CHF0.00020511 CHF0.00018887 CHF0.00021479 CHF0.00018887 CHF1,274 CHF196,122
Apr-22 2024 CHF0.00018887 CHF0.00018488 CHF0.00018887 CHF0.00018488 CHF45 CHF180,590
Apr-21 2024 CHF0.00018488 CHF0.00018444 CHF0.00018611 CHF0.00018444 CHF50 CHF176,775

Historical and market price analysis of Dovu (HOPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2382 days, from day 10-28-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90526 CHF.