Market Cap CA$3.43T 2.12%
Volume 24h CA$133.14B -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 38 Seconds ago
Dotmoovs MOOV

Dotmoovs (MOOV) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00848786 CA$0.00791359 CA$0.00863442 CA$0.00822011 CA$1,299,535 CA$6,206,160
May-04 2024 CA$0.00811953 CA$0.00809796 CA$0.00904566 CA$0.00904566 CA$1,413,100 CA$5,936,846
May-03 2024 CA$0.00848588 CA$0.00848588 CA$0.01199 CA$0.011958 CA$1,640,020 CA$6,204,712
May-02 2024 CA$0.011526 CA$0.00900329 CA$0.011526 CA$0.00946094 CA$1,093,811 CA$8,427,622
May-01 2024 CA$0.00950536 CA$0.00835299 CA$0.00958793 CA$0.00903484 CA$1,181,857 CA$6,950,132
Apr-30 2024 CA$0.00916039 CA$0.00855869 CA$0.010381 CA$0.01023 CA$1,428,229 CA$6,697,901
Apr-29 2024 CA$0.010531 CA$0.00115342 CA$0.010863 CA$0.00724156 CA$1,372,065 CA$7,700,503
Apr-28 2024 CA$0.00204229 CA$0.00132588 CA$0.011386 CA$0.011386 CA$1,498,404 CA$1,493,282
Apr-27 2024 CA$0.00673533 CA$0.00114417 CA$0.011449 CA$0.011226 CA$1,209,282 CA$4,924,743
Apr-26 2024 CA$0.011273 CA$0.00911954 CA$0.015623 CA$0.013175 CA$1,589,492 CA$8,243,191
Apr-25 2024 CA$0.014303 CA$0.011589 CA$0.017314 CA$0.0171 CA$1,678,046 CA$10,458,142
Apr-24 2024 CA$0.015253 CA$0.011976 CA$0.017189 CA$0.016736 CA$2,937,199 CA$11,153,024
Apr-23 2024 CA$0.01608 CA$0.00886007 CA$0.01608 CA$0.011072 CA$2,361,197 CA$11,757,903
Apr-22 2024 CA$0.011143 CA$0.00721915 CA$0.012999 CA$0.00730986 CA$2,380,681 CA$8,147,705
Apr-21 2024 CA$0.00726232 CA$0.00726232 CA$0.00790368 CA$0.00768758 CA$1,858,247 CA$5,310,065

Historical and market price analysis of Dotmoovs (MOOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1053 days, from day 06-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36837 CAD.