Market Cap HK$19.84T 2.57%
Volume 24h HK$858.26B 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 3 Minutes ago
Dotmoovs MOOV

Dotmoovs (MOOV) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.048488 HK$0.045207 HK$0.049325 HK$0.046958 HK$7,423,780 HK$35,453,577
May-04 2024 HK$0.046384 HK$0.04626 HK$0.051674 HK$0.051674 HK$8,072,538 HK$33,915,084
May-03 2024 HK$0.048476 HK$0.048476 HK$0.068495 HK$0.068313 HK$9,368,847 HK$35,445,306
May-02 2024 HK$0.065844 HK$0.051432 HK$0.065844 HK$0.054047 HK$6,248,554 HK$48,144,000
May-01 2024 HK$0.0543 HK$0.047717 HK$0.054772 HK$0.051612 HK$6,751,531 HK$39,703,626
Apr-30 2024 HK$0.05233 HK$0.048892 HK$0.059304 HK$0.058441 HK$8,158,961 HK$38,262,719
Apr-29 2024 HK$0.060163 HK$0.00658911 HK$0.062061 HK$0.041368 HK$7,838,121 HK$43,990,231
Apr-28 2024 HK$0.011666 HK$0.00757429 HK$0.065044 HK$0.065044 HK$8,559,848 HK$8,530,588
Apr-27 2024 HK$0.038476 HK$0.00653626 HK$0.065405 HK$0.064134 HK$6,908,198 HK$28,133,301
Apr-26 2024 HK$0.064403 HK$0.052096 HK$0.089251 HK$0.075264 HK$9,080,203 HK$47,090,412
Apr-25 2024 HK$0.081708 HK$0.066207 HK$0.098914 HK$0.097686 HK$9,586,080 HK$59,743,637
Apr-24 2024 HK$0.087137 HK$0.068417 HK$0.098195 HK$0.095611 HK$16,779,170 HK$63,713,248
Apr-23 2024 HK$0.091863 HK$0.050614 HK$0.091863 HK$0.063255 HK$13,488,677 HK$67,168,707
Apr-22 2024 HK$0.063657 HK$0.04124 HK$0.07426 HK$0.041758 HK$13,599,981 HK$46,544,934
Apr-21 2024 HK$0.041487 HK$0.041487 HK$0.04515 HK$0.043916 HK$10,615,503 HK$30,334,508

Historical and market price analysis of Dotmoovs (MOOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1053 days, from day 06-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81701 HKD.