Market Cap RM12.09T 3.76%
Volume 24h RM452.26B -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 25 Seconds ago
Dotmoovs MOOV

Dotmoovs (MOOV) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.029411 RM0.027421 RM0.029918 RM0.028483 RM4,502,982 RM21,504,787
May-04 2024 RM0.028134 RM0.02806 RM0.031343 RM0.031343 RM4,896,494 RM20,571,596
May-03 2024 RM0.029404 RM0.029404 RM0.041546 RM0.041436 RM5,682,785 RM21,499,770
May-02 2024 RM0.039938 RM0.031197 RM0.039938 RM0.032782 RM3,790,134 RM29,202,313
May-01 2024 RM0.032936 RM0.028943 RM0.033222 RM0.031306 RM4,095,221 RM24,082,705
Apr-30 2024 RM0.031741 RM0.029656 RM0.035971 RM0.035448 RM4,948,914 RM23,208,706
Apr-29 2024 RM0.036492 RM0.0039967 RM0.037644 RM0.025092 RM4,754,305 RM26,682,796
Apr-28 2024 RM0.00707668 RM0.00459427 RM0.039453 RM0.039453 RM5,192,077 RM5,174,329
Apr-27 2024 RM0.023338 RM0.00396465 RM0.039672 RM0.038901 RM4,190,249 RM17,064,587
Apr-26 2024 RM0.039064 RM0.031599 RM0.054136 RM0.045652 RM5,507,705 RM28,563,247
Apr-25 2024 RM0.049561 RM0.040159 RM0.059997 RM0.059253 RM5,814,550 RM36,238,210
Apr-24 2024 RM0.052854 RM0.041499 RM0.059561 RM0.057994 RM10,177,605 RM38,646,025
Apr-23 2024 RM0.05572 RM0.0307 RM0.05572 RM0.038368 RM8,181,717 RM40,741,975
Apr-22 2024 RM0.038612 RM0.025014 RM0.045043 RM0.025329 RM8,249,229 RM28,232,381
Apr-21 2024 RM0.025164 RM0.025164 RM0.027386 RM0.026638 RM6,438,959 RM18,399,755

Historical and market price analysis of Dotmoovs (MOOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1053 days, from day 06-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.