Market Cap Rp40,797.02T 2.42%
Volume 24h Rp1,584.61T -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Dotmoovs MOOV

Dotmoovs (MOOV) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp95.04 Rp94.79 Rp105.88 Rp105.88 Rp16,541,336,747 Rp69,494,971,240
May-03 2024 Rp99.33 Rp99.33 Rp140.35 Rp139.98 Rp19,197,587,461 Rp72,630,530,261
May-02 2024 Rp134.92 Rp105.38 Rp134.92 Rp110.74 Rp12,803,832,700 Rp98,651,263,886
May-01 2024 Rp111.26 Rp97.77 Rp112.23 Rp105.75 Rp13,834,476,305 Rp81,356,200,463
Apr-30 2024 Rp107.22 Rp100.18 Rp121.51 Rp119.75 Rp16,718,423,771 Rp78,403,656,375
Apr-29 2024 Rp123.27 Rp13.50 Rp127.17 Rp84.76 Rp16,060,994,656 Rp90,139,828,274
Apr-28 2024 Rp23.90 Rp15.52 Rp133.28 Rp133.28 Rp17,539,876,927 Rp17,479,920,389
Apr-27 2024 Rp78.84 Rp13.39 Rp134.02 Rp131.41 Rp14,155,501,919 Rp57,647,592,242
Apr-26 2024 Rp131.96 Rp106.75 Rp182.88 Rp154.22 Rp18,606,130,213 Rp96,492,369,444
Apr-25 2024 Rp167.42 Rp135.66 Rp202.68 Rp200.16 Rp19,642,715,883 Rp122,419,933,542
Apr-24 2024 Rp178.55 Rp140.19 Rp201.21 Rp195.91 Rp34,381,986,759 Rp130,554,014,342
Apr-23 2024 Rp188.23 Rp103.71 Rp188.23 Rp129.61 Rp27,639,477,276 Rp137,634,552,597
Apr-22 2024 Rp130.43 Rp84.50 Rp152.16 Rp85.56 Rp27,867,548,904 Rp95,374,639,141
Apr-21 2024 Rp85.01 Rp85.01 Rp92.51 Rp89.98 Rp21,752,094,245 Rp62,158,058,028
Apr-20 2024 Rp89.97 Rp85.78 Rp90.39 Rp85.96 Rp21,035,662,122 Rp65,786,474,658

Historical and market price analysis of Dotmoovs (MOOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1052 days, from day 06-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16017.73678 IDR.