Market Cap NZ$4.27T 3.47%
Volume 24h NZ$165.45B -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Dotmoovs MOOV

Dotmoovs (MOOV) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.009878 NZ$0.00985175 NZ$0.011004 NZ$0.011004 NZ$1,719,138 NZ$7,222,598
May-03 2024 NZ$0.010323 NZ$0.010323 NZ$0.014586 NZ$0.014548 NZ$1,995,201 NZ$7,548,476
May-02 2024 NZ$0.014022 NZ$0.010953 NZ$0.014022 NZ$0.011509 NZ$1,330,700 NZ$10,252,805
May-01 2024 NZ$0.011563 NZ$0.010162 NZ$0.011664 NZ$0.010991 NZ$1,437,814 NZ$8,455,333
Apr-30 2024 NZ$0.011144 NZ$0.010412 NZ$0.012629 NZ$0.012445 NZ$1,737,542 NZ$8,148,475
Apr-29 2024 NZ$0.012812 NZ$0.00140322 NZ$0.013216 NZ$0.00880987 NZ$1,669,216 NZ$9,368,213
Apr-28 2024 NZ$0.00248459 NZ$0.00161303 NZ$0.013852 NZ$0.013852 NZ$1,822,916 NZ$1,816,684
Apr-27 2024 NZ$0.00819401 NZ$0.00139197 NZ$0.013928 NZ$0.013658 NZ$1,471,178 NZ$5,991,302
Apr-26 2024 NZ$0.013715 NZ$0.011094 NZ$0.019007 NZ$0.016028 NZ$1,933,731 NZ$10,028,432
Apr-25 2024 NZ$0.0174 NZ$0.014099 NZ$0.021064 NZ$0.020803 NZ$2,041,463 NZ$12,723,078
Apr-24 2024 NZ$0.018556 NZ$0.01457 NZ$0.020911 NZ$0.020361 NZ$3,573,313 NZ$13,568,451
Apr-23 2024 NZ$0.019563 NZ$0.010778 NZ$0.019563 NZ$0.013471 NZ$2,872,565 NZ$14,304,330
Apr-22 2024 NZ$0.013556 NZ$0.00878262 NZ$0.015814 NZ$0.00889297 NZ$2,896,268 NZ$9,912,266
Apr-21 2024 NZ$0.00883513 NZ$0.00883513 NZ$0.0096154 NZ$0.00935249 NZ$2,260,691 NZ$6,460,074
Apr-20 2024 NZ$0.00935087 NZ$0.00891541 NZ$0.00939445 NZ$0.00893436 NZ$2,186,232 NZ$6,837,174

Historical and market price analysis of Dotmoovs (MOOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1052 days, from day 06-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66472 NZD.