Market Cap CHF2.33T 3.66%
Volume 24h CHF88.61B -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Dotmoovs MOOV

Dotmoovs (MOOV) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.0053737 CHF0.00535942 CHF0.00598663 CHF0.00598663 CHF935,224 CHF3,929,147
May-03 2024 CHF0.00561616 CHF0.00561616 CHF0.00793532 CHF0.00791434 CHF1,085,404 CHF4,106,427
May-02 2024 CHF0.00762821 CHF0.00595859 CHF0.00762821 CHF0.00626148 CHF723,910 CHF5,577,602
May-01 2024 CHF0.00629087 CHF0.00552821 CHF0.00634552 CHF0.00597947 CHF782,182 CHF4,599,764
Apr-30 2024 CHF0.00606257 CHF0.00566435 CHF0.00687052 CHF0.00677053 CHF945,236 CHF4,432,831
Apr-29 2024 CHF0.00697007 CHF0.00076336 CHF0.00719002 CHF0.00479263 CHF908,066 CHF5,096,377
Apr-28 2024 CHF0.00135163 CHF0.0008775 CHF0.0075356 CHF0.0075356 CHF991,680 CHF988,290
Apr-27 2024 CHF0.0044576 CHF0.00075724 CHF0.00757743 CHF0.00743015 CHF800,332 CHF3,259,313
Apr-26 2024 CHF0.00746128 CHF0.00603553 CHF0.010339 CHF0.00871958 CHF1,051,964 CHF5,455,541
Apr-25 2024 CHF0.00946613 CHF0.00767034 CHF0.011459 CHF0.011317 CHF1,110,571 CHF6,921,449
Apr-24 2024 CHF0.010095 CHF0.00792637 CHF0.011376 CHF0.011076 CHF1,943,909 CHF7,381,338
Apr-23 2024 CHF0.010642 CHF0.00586381 CHF0.010642 CHF0.00732835 CHF1,562,697 CHF7,781,661
Apr-22 2024 CHF0.00737485 CHF0.00477781 CHF0.00860321 CHF0.00483784 CHF1,575,591 CHF5,392,346
Apr-21 2024 CHF0.00480637 CHF0.00480637 CHF0.00523085 CHF0.00508782 CHF1,229,832 CHF3,514,328
Apr-20 2024 CHF0.00508694 CHF0.00485005 CHF0.00511065 CHF0.00486036 CHF1,189,326 CHF3,719,473

Historical and market price analysis of Dotmoovs (MOOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1052 days, from day 06-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90562 CHF.