Market Cap CL$2,369.58T 2.09%
Volume 24h CL$95.57T -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 56 Seconds ago
Dotmoovs MOOV

Dotmoovs (MOOV) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$5.837 CL$5.442 CL$5.938 CL$5.653 CL$893,824,983 CL$4,268,619,709
May-04 2024 CL$5.584 CL$5.569 CL$6.221 CL$6.221 CL$971,935,681 CL$4,083,384,749
May-03 2024 CL$5.836 CL$5.836 CL$8.246 CL$8.225 CL$1,128,011,631 CL$4,267,623,891
May-02 2024 CL$7.927 CL$6.192 CL$7.927 CL$6.507 CL$752,327,460 CL$5,796,549,869
May-01 2024 CL$6.537 CL$5.745 CL$6.594 CL$6.214 CL$812,886,005 CL$4,780,326,724
Apr-30 2024 CL$6.300 CL$5.886 CL$7.140 CL$7.036 CL$982,340,958 CL$4,606,841,171
Apr-29 2024 CL$7.243 CL$0.793331 CL$7.472 CL$4.9807 CL$943,711,746 CL$5,296,435,030
Apr-28 2024 CL$1.4046 CL$0.911947 CL$7.831 CL$7.831 CL$1,030,607,894 CL$1,027,084,968
Apr-27 2024 CL$4.6325 CL$0.786968 CL$7.874 CL$7.721 CL$831,748,825 CL$3,387,256,585
Apr-26 2024 CL$7.754 CL$6.272 CL$10.74 CL$9.061 CL$1,093,258,793 CL$5,669,697,573
Apr-25 2024 CL$9.837 CL$7.971 CL$11.90 CL$11.76 CL$1,154,166,482 CL$7,193,149,097
Apr-24 2024 CL$10.49 CL$8.237 CL$11.82 CL$11.51 CL$2,020,216,397 CL$7,671,091,326
Apr-23 2024 CL$11.06 CL$6.093 CL$11.06 CL$7.616 CL$1,624,040,099 CL$8,087,129,514
Apr-22 2024 CL$7.664 CL$4.9653 CL$8.940 CL$5.027 CL$1,637,441,129 CL$5,604,021,988
Apr-21 2024 CL$4.9950 CL$4.9950 CL$5.436 CL$5.287 CL$1,278,109,312 CL$3,652,282,484

Historical and market price analysis of Dotmoovs (MOOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1053 days, from day 06-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.