Market Cap zł10.24T 3.06%
Volume 24h zł404.71B -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 41 Seconds ago
Dotmoovs MOOV

Dotmoovs (MOOV) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.023851 zł0.023787 zł0.026571 zł0.026571 zł4,151,016 zł17,439,628
May-03 2024 zł0.024927 zł0.024927 zł0.035221 zł0.035128 zł4,817,597 zł18,226,491
May-02 2024 zł0.033858 zł0.026447 zł0.033858 zł0.027791 zł3,213,097 zł24,756,343
May-01 2024 zł0.027922 zł0.024537 zł0.028164 zł0.02654 zł3,471,735 zł20,416,181
Apr-30 2024 zł0.026908 zł0.025141 zł0.030495 zł0.030051 zł4,195,456 zł19,675,246
Apr-29 2024 zł0.030936 zł0.00338821 zł0.031913 zł0.021272 zł4,030,475 zł22,620,415
Apr-28 2024 zł0.00599927 zł0.00389481 zł0.033447 zł0.033447 zł4,401,598 zł4,386,552
Apr-27 2024 zł0.019785 zł0.00336104 zł0.033632 zł0.032978 zł3,552,296 zł14,466,552
Apr-26 2024 zł0.033117 zł0.026788 zł0.045894 zł0.038702 zł4,669,172 zł24,214,573
Apr-25 2024 zł0.042015 zł0.034045 zł0.050863 zł0.050231 zł4,929,301 zł30,721,045
Apr-24 2024 zł0.044807 zł0.035181 zł0.050493 zł0.049164 zł8,628,093 zł32,762,277
Apr-23 2024 zł0.047237 zł0.026026 zł0.047237 zł0.032527 zł6,936,073 zł34,539,124
Apr-22 2024 zł0.032733 zł0.021206 zł0.038185 zł0.021472 zł6,993,307 zł23,934,081
Apr-21 2024 zł0.021333 zł0.021333 zł0.023217 zł0.022582 zł5,458,646 zł15,598,444
Apr-20 2024 zł0.022578 zł0.021527 zł0.022683 zł0.021572 zł5,278,859 zł16,508,988

Historical and market price analysis of Dotmoovs (MOOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1052 days, from day 06-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01962 PLN.